Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.95	11.95	10.54	10.91	287,590	-1.18(-9.74%)
Jan 30, 2013	12.10	12.26	11.96	12.09	98,683	+0.01(+0.05%)
Jan 29, 2013	11.95	12.11	11.75	12.08	45,193	+0.14(+1.14%)
Jan 28, 2013	11.70	11.95	11.57	11.95	68,381	+0.21(+1.76%)
Jan 25, 2013	11.58	11.85	11.49	11.74	88,886	+0.14(+1.23%)
Jan 24, 2013	11.43	11.62	11.39	11.60	42,015	+0.22(+1.93%)
Jan 23, 2013	11.95	11.95	11.37	11.38	85,081	-0.29(-2.49%)
Jan 22, 2013	11.90	11.90	11.39	11.67	73,718	-0.15(-1.25%)
Jan 18, 2013	11.69	11.84	11.68	11.82	50,255	+0.14(+1.17%)
Jan 17, 2013	11.86	11.90	11.62	11.68	46,838	-0.13(-1.10%)
Jan 16, 2013	11.80	11.87	11.69	11.81	73,517	+0.03(+0.25%)
Jan 15, 2013	11.95	11.95	11.61	11.78	118,826	-0.08(-0.70%)
Jan 14, 2013	11.65	11.95	11.55	11.87	98,356	+0.32(+2.77%)
Jan 11, 2013	11.29	11.59	11.20	11.55	107,707	+0.31(+2.79%)
Jan 10, 2013	11.33	11.40	11.13	11.23	69,810	-0.02(-0.16%)
Jan 09, 2013	11.33	11.47	11.20	11.25	33,753	+0.01(+0.05%)
Jan 08, 2013	11.25	11.49	11.22	11.24	40,307	-0.03(-0.26%)
Jan 07, 2013	12.02	12.02	11.18	11.27	50,406	+0.09(+0.85%)
Jan 04, 2013	11.34	11.37	11.04	11.18	36,327	-0.06(-0.53%)
Jan 03, 2013	11.28	11.31	10.99	11.24	72,882	+0.01(+0.05%)
Jan 02, 2013	11.02	11.25	10.79	11.23	112,967	+0.44(+4.12%)
Dec 31, 2012	10.37	10.86	10.36	10.79	79,092	+0.41(+3.99%)
Dec 28, 2012	10.76	10.85	10.18	10.37	95,221	-0.57(-5.25%)
Dec 27, 2012	10.69	10.95	10.69	10.95	31,290	+0.27(+2.50%)
Dec 26, 2012	11.11	11.12	10.68	10.68	41,169	-0.36(-3.27%)
Dec 24, 2012	11.03	11.27	10.90	11.04	31,152	+0.05(+0.49%)
Dec 21, 2012	11.24	11.24	10.84	10.99	156,602	-0.35(-3.08%)
Dec 20, 2012	11.25	11.34	11.04	11.34	28,390	+0.08(+0.68%)
Dec 19, 2012	11.32	11.32	10.95	11.26	56,318	-0.02(-0.16%)
Dec 18, 2012	10.96	11.34	10.81	11.28	96,493	+0.63(+5.95%)
Dec 17, 2012	10.31	10.81	10.26	10.65	176,522	+0.58(+5.74%)
Dec 14, 2012	10.29	10.35	9.984	10.07	59,085	-0.22(-2.18%)
Dec 13, 2012	10.46	10.48	10.26	10.29	35,555	-0.10(-0.92%)
Dec 12, 2012	10.51	10.65	10.30	10.39	95,614	-0.07(-0.70%)
Dec 11, 2012	10.59	10.64	10.26	10.46	73,912	+0.15(+1.41%)
Dec 10, 2012	10.37	10.37	10.26	10.31	30,451	-0.06(-0.59%)
Dec 07, 2012	10.43	10.43	10.24	10.38	55,482	+0.01(+0.05%)
Dec 06, 2012	10.35	10.43	10.20	10.37	46,730	+0.10(+0.93%)
Dec 05, 2012	10.31	10.45	10.20	10.28	31,121	+0.07(+0.66%)
Dec 04, 2012	10.25	10.37	10.16	10.21	36,263	+0.27(+2.71%)
Nov 30, 2012	9.636	9.950	9.479	9.939	91,909	+0.29(+3.02%)
Nov 29, 2012	9.849	9.849	9.546	9.647	39,468	-0.08(-0.86%)
Nov 28, 2012	9.395	9.799	9.002	9.732	34,427	+0.29(+3.03%)
Nov 27, 2012	9.513	9.530	9.361	9.445	28,557	-0.11(-1.12%)
Nov 26, 2012	9.535	9.675	9.356	9.552	32,002	+0.02(+0.18%)
Nov 23, 2012	9.395	9.743	9.350	9.535	8,053	+0.19(+2.04%)
Nov 21, 2012	9.255	9.591	9.058	9.345	49,741	-0.02(-0.18%)
Nov 20, 2012	9.558	9.692	9.238	9.361	36,762	-0.20(-2.05%)
Nov 19, 2012	9.311	9.759	9.311	9.558	77,452	+0.42(+4.54%)
Nov 16, 2012	8.974	9.255	8.851	9.143	42,811	+0.16(+1.75%)
Nov 15, 2012	9.143	9.143	8.835	8.986	54,797	-0.21(-2.32%)
Nov 14, 2012	9.530	9.530	9.042	9.199	76,265	-0.30(-3.19%)
Nov 13, 2012	9.598	9.776	9.356	9.502	57,154	-0.08(-0.88%)
Nov 12, 2012	9.389	9.664	9.389	9.586	13,647	+0.25(+2.64%)
Nov 09, 2012	9.300	9.597	9.176	9.339	70,497	+0.02(+0.24%)
Nov 08, 2012	9.597	9.687	9.316	9.316	33,326	-0.36(-3.71%)
Nov 07, 2012	9.647	10.02	9.524	9.675	96,294	-0.11(-1.15%)
Nov 06, 2012	9.569	9.922	9.569	9.788	131,107	+0.22(+2.35%)
Nov 05, 2012	9.423	9.647	9.423	9.563	71,235	+0.03(+0.35%)
Nov 02, 2012	9.681	9.681	9.383	9.530	77,857	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.