Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.12	11.31	11.11	11.12	26,029	-0.11(-0.97%)
May 30, 2013	11.23	11.29	11.18	11.23	20,530	+0.03(+0.31%)
May 29, 2013	11.22	11.27	11.06	11.20	33,170	-0.09(-0.76%)
May 28, 2013	11.41	11.59	11.14	11.28	38,809	+0.03(+0.26%)
May 24, 2013	11.31	11.33	11.20	11.25	0	-0.13(-1.11%)
May 23, 2013	11.14	11.39	11.05	11.38	0	+0.15(+1.38%)
May 22, 2013	11.20	11.25	11.20	11.22	0	-0.03(-0.26%)
May 21, 2013	11.26	11.33	11.22	11.25	0	-0.01(-0.05%)
May 20, 2013	11.33	11.35	11.22	11.26	0	-0.17(-1.46%)
May 17, 2013	11.40	11.52	11.36	11.43	0	+0.07(+0.66%)
May 16, 2013	11.40	11.45	11.28	11.35	43,336	-0.05(-0.40%)
May 15, 2013	11.29	11.40	11.29	11.40	0	+0.11(+0.97%)
May 13, 2013	11.21	11.33	11.21	11.29	0	+0.07(+0.67%)
May 10, 2013	11.28	11.35	11.20	11.21	0	-0.07(-0.61%)
May 09, 2013	11.49	11.49	11.26	11.28	0	-0.18(-1.55%)
May 08, 2013	11.45	11.48	11.37	11.46	0	-0.01(-0.10%)
May 07, 2013	11.46	11.56	11.40	11.47	0	+0.07(+0.65%)
May 06, 2013	11.52	11.60	11.38	11.40	0	-0.09(-0.80%)
May 03, 2013	11.35	11.67	11.17	11.49	0	+0.32(+2.83%)
May 02, 2013	11.47	11.52	11.16	11.17	0	-0.29(-2.51%)
May 01, 2013	11.89	12.12	11.46	11.46	0	-0.59(-4.86%)
Apr 30, 2013	12.01	12.11	11.91	12.05	0	+0.06(+0.48%)
Apr 29, 2013	12.06	12.10	11.97	11.99	70,182	-0.02(-0.14%)
Apr 26, 2013	11.91	12.06	11.91	12.01	49,005	+0.05(+0.43%)
Apr 25, 2013	12.05	12.10	11.91	11.95	32,755	+0.07(+0.63%)
Apr 24, 2013	11.77	12.03	11.76	11.88	25,834	+0.05(+0.44%)
Apr 23, 2013	11.91	11.91	11.67	11.83	27,621	+0.08(+0.68%)
Apr 22, 2013	11.89	12.03	11.63	11.75	62,453	-0.11(-0.92%)
Apr 19, 2013	11.72	11.97	11.70	11.86	48,603	+0.16(+1.32%)
Apr 18, 2013	11.43	11.85	11.43	11.70	36,122	+0.27(+2.36%)
Apr 17, 2013	11.73	12.00	11.43	11.43	40,976	-0.42(-3.58%)
Apr 16, 2013	11.57	11.93	11.57	11.86	27,934	+0.39(+3.40%)
Apr 15, 2013	11.65	11.72	11.45	11.47	60,936	-0.26(-2.20%)
Apr 12, 2013	12.04	12.11	11.66	11.72	56,139	-0.33(-2.76%)
Apr 11, 2013	11.92	12.09	11.92	12.06	32,262	+0.14(+1.16%)
Apr 10, 2013	11.66	11.98	11.65	11.92	90,206	+0.40(+3.44%)
Apr 09, 2013	11.18	11.75	10.85	11.52	104,559	+0.34(+3.03%)
Apr 08, 2013	11.10	11.25	10.97	11.18	16,270	+0.11(+0.99%)
Apr 05, 2013	10.88	11.16	10.88	11.08	14,967	+0.04(+0.36%)
Apr 04, 2013	10.82	11.04	10.81	11.04	46,300	+0.07(+0.63%)
Apr 03, 2013	11.35	11.35	10.93	10.97	71,325	-0.18(-1.65%)
Apr 02, 2013	11.57	11.57	11.06	11.15	30,050	-0.28(-2.46%)
Apr 01, 2013	11.52	11.62	11.39	11.43	23,625	-0.04(-0.35%)
Mar 28, 2013	11.60	11.63	11.47	11.47	45,248	-0.07(-0.65%)
Mar 27, 2013	11.37	11.81	11.37	11.55	54,303	+0.08(+0.70%)
Mar 26, 2013	11.48	11.59	11.26	11.47	59,673	+0.03(+0.30%)
Mar 25, 2013	11.36	11.48	11.30	11.43	25,177	+0.07(+0.61%)
Mar 22, 2013	11.12	11.43	11.08	11.36	72,342	+0.22(+2.01%)
Mar 21, 2013	11.35	11.46	11.14	11.14	13,844	-0.34(-2.95%)
Mar 20, 2013	11.45	11.48	11.35	11.48	18,768	+0.09(+0.81%)
Mar 19, 2013	11.19	11.48	11.10	11.39	23,956	+0.26(+2.37%)
Mar 18, 2013	11.09	11.25	11.04	11.12	49,064	-0.13(-1.12%)
Mar 15, 2013	11.45	11.45	11.07	11.25	125,334	-0.20(-1.75%)
Mar 14, 2013	11.40	11.58	11.24	11.45	43,198	+0.11(+0.96%)
Mar 13, 2013	11.29	11.55	11.29	11.34	57,123	+0.10(+0.92%)
Mar 12, 2013	11.13	11.35	11.13	11.24	31,613	+0.09(+0.82%)
Mar 11, 2013	10.91	11.32	10.91	11.14	48,831	+0.25(+2.27%)
Mar 08, 2013	11.31	11.43	10.69	10.90	82,738	-0.26(-2.32%)
Mar 07, 2013	11.14	11.18	10.90	11.16	16,403	+0.02(+0.21%)
Mar 06, 2013	11.05	11.14	10.84	11.13	20,064	+0.17(+1.52%)
Mar 05, 2013	11.02	11.02	10.91	10.97	45,971	+0.00(+0.00%)
Mar 04, 2013	10.95	10.99	10.79	10.97	39,901	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.