Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.05	14.48	14.03	14.06	48,317	+0.02(+0.17%)
Apr 29, 2014	13.92	14.29	13.83	14.04	45,988	+0.21(+1.54%)
Apr 28, 2014	13.92	13.95	13.73	13.82	28,227	-0.12(-0.83%)
Apr 25, 2014	14.22	14.25	13.92	13.94	43,037	-0.30(-2.10%)
Apr 24, 2014	14.18	14.26	14.11	14.24	30,674	+0.04(+0.30%)
Apr 23, 2014	14.33	14.35	14.18	14.20	22,400	-0.09(-0.64%)
Apr 22, 2014	14.20	14.41	14.20	14.29	14,203	+0.09(+0.60%)
Apr 21, 2014	14.19	14.23	14.13	14.20	11,177	-0.07(-0.51%)
Apr 17, 2014	14.04	14.28	14.28	14.28	42,292	+0.16(+1.12%)
Apr 16, 2014	14.10	14.13	13.92	14.12	51,535	+0.05(+0.39%)
Apr 15, 2014	14.34	14.40	13.95	14.06	56,448	-0.18(-1.24%)
Apr 14, 2014	14.25	14.37	14.15	14.24	28,961	+0.08(+0.56%)
Apr 11, 2014	13.81	14.21	13.76	14.16	57,071	+0.22(+1.58%)
Apr 10, 2014	14.03	14.10	13.90	13.94	46,313	-0.11(-0.78%)
Apr 09, 2014	14.07	14.18	14.03	14.05	22,270	-0.01(-0.09%)
Apr 08, 2014	13.93	14.23	13.90	14.06	123,849	+0.24(+1.77%)
Apr 07, 2014	13.84	14.02	13.74	13.82	38,910	-0.12(-0.83%)
Apr 04, 2014	14.37	14.37	13.76	13.93	40,895	-0.32(-2.23%)
Apr 03, 2014	14.40	14.43	14.16	14.25	46,196	-0.02(-0.17%)
Apr 02, 2014	14.23	14.38	14.21	14.28	29,309	+0.10(+0.69%)
Apr 01, 2014	14.05	14.20	14.04	14.18	37,869	+0.13(+0.96%)
Mar 31, 2014	13.75	14.21	13.68	14.04	58,661	+0.31(+2.27%)
Mar 28, 2014	13.85	14.43	13.59	13.73	65,164	-0.15(-1.05%)
Mar 27, 2014	13.81	14.03	13.56	13.88	101,023	+0.13(+0.93%)
Mar 26, 2014	14.19	14.19	13.74	13.75	50,591	-0.37(-2.63%)
Mar 25, 2014	13.52	14.32	13.52	14.12	34,484	+0.60(+4.42%)
Mar 24, 2014	13.53	13.57	13.16	13.52	68,036	+0.02(+0.18%)
Mar 21, 2014	13.62	13.81	13.42	13.50	55,591	-0.12(-0.85%)
Mar 20, 2014	13.73	13.95	13.42	13.62	79,249	-0.07(-0.53%)
Mar 19, 2014	13.86	13.86	13.68	13.69	16,385	-0.15(-1.06%)
Mar 18, 2014	13.58	13.84	13.44	13.84	20,703	+0.26(+1.89%)
Mar 17, 2014	13.84	13.92	13.55	13.58	49,957	-0.12(-0.85%)
Mar 14, 2014	13.53	13.74	13.53	13.70	16,275	+0.16(+1.22%)
Mar 13, 2014	13.79	13.88	13.45	13.53	32,507	-0.35(-2.55%)
Mar 12, 2014	13.85	13.94	13.75	13.88	32,092	+0.04(+0.26%)
Mar 11, 2014	14.23	14.23	13.83	13.85	25,014	-0.34(-2.37%)
Mar 10, 2014	14.11	14.20	13.95	14.18	31,019	+0.11(+0.78%)
Mar 07, 2014	14.11	14.38	14.06	14.07	55,094	-0.04(-0.30%)
Mar 06, 2014	14.34	14.42	14.06	14.12	37,607	-0.14(-0.98%)
Mar 05, 2014	14.46	14.46	14.13	14.26	62,833	-0.29(-1.97%)
Mar 04, 2014	14.63	14.76	14.41	14.54	65,169	+0.12(+0.80%)
Mar 03, 2014	14.72	14.85	14.41	14.43	43,106	-0.37(-2.47%)
Feb 28, 2014	14.44	14.89	14.44	14.79	104,071	+0.39(+2.71%)
Feb 27, 2014	14.37	14.50	14.32	14.40	50,296	+0.07(+0.47%)
Feb 26, 2014	14.18	14.46	14.03	14.34	48,014	+0.13(+0.90%)
Feb 25, 2014	13.90	14.33	13.90	14.21	51,842	+0.16(+1.17%)
Feb 24, 2014	13.85	14.09	13.85	14.04	77,956	+0.07(+0.52%)
Feb 21, 2014	14.01	14.14	13.92	13.97	51,420	+0.05(+0.39%)
Feb 20, 2014	13.81	14.01	13.45	13.92	28,060	+0.18(+1.33%)
Feb 19, 2014	13.92	14.01	13.68	13.73	36,551	-0.18(-1.32%)
Feb 18, 2014	13.63	14.18	13.63	13.92	61,590	+0.28(+2.06%)
Feb 14, 2014	13.65	13.63	13.63	13.63	73,765	+0.00(+0.00%)
Feb 13, 2014	13.18	14.18	13.16	13.63	143,335	+0.37(+2.81%)
Feb 12, 2014	13.03	13.37	12.93	13.26	72,947	+0.20(+1.54%)
Feb 11, 2014	13.29	13.46	12.99	13.06	62,193	-0.26(-1.92%)
Feb 10, 2014	13.31	13.36	13.12	13.32	25,934	-0.05(-0.41%)
Feb 07, 2014	13.26	13.48	13.18	13.37	46,883	+0.10(+0.74%)
Feb 06, 2014	13.36	13.57	13.26	13.27	81,059	-0.01(-0.05%)
Feb 05, 2014	13.48	13.66	13.15	13.28	89,126	-0.26(-1.94%)
Feb 04, 2014	13.56	13.63	13.34	13.54	78,230	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.