Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.85	15.19	14.51	14.56	76,183	-0.52(-3.42%)
Jan 30, 2014	14.17	15.36	14.15	15.08	103,764	+0.74(+5.13%)
Jan 29, 2014	14.31	14.61	14.24	14.34	42,982	-0.14(-0.96%)
Jan 28, 2014	14.46	14.58	14.28	14.48	77,294	+0.02(+0.13%)
Jan 27, 2014	14.74	14.74	14.46	14.46	28,256	-0.19(-1.29%)
Jan 24, 2014	14.63	14.83	14.63	14.65	28,871	-0.07(-0.47%)
Jan 23, 2014	14.73	14.87	14.63	14.72	31,576	-0.11(-0.72%)
Jan 22, 2014	14.81	15.03	14.66	14.83	17,027	-0.01(-0.04%)
Jan 21, 2014	14.83	14.88	14.73	14.83	22,853	+0.06(+0.43%)
Jan 17, 2014	14.80	14.77	14.77	14.77	51,820	-0.04(-0.30%)
Jan 16, 2014	14.76	14.88	14.66	14.82	53,913	+0.01(+0.09%)
Jan 15, 2014	14.54	15.02	14.54	14.80	39,354	+0.26(+1.77%)
Jan 14, 2014	14.60	14.65	14.44	14.54	44,740	-0.04(-0.26%)
Jan 13, 2014	14.28	14.58	14.28	14.58	57,161	+0.29(+2.02%)
Jan 10, 2014	14.25	14.45	14.18	14.29	35,644	+0.08(+0.58%)
Jan 09, 2014	14.70	14.70	14.17	14.21	41,831	-0.38(-2.63%)
Jan 08, 2014	14.78	14.80	14.47	14.60	26,711	-0.25(-1.65%)
Jan 07, 2014	14.51	15.04	14.51	14.84	39,763	+0.35(+2.39%)
Jan 06, 2014	15.03	15.06	14.47	14.49	70,348	-0.57(-3.80%)
Jan 03, 2014	15.12	15.31	15.06	15.07	54,573	-0.04(-0.29%)
Jan 02, 2014	15.39	15.39	15.07	15.11	31,559	-0.42(-2.67%)
Dec 31, 2013	15.68	15.53	15.53	15.53	26,863	-0.11(-0.72%)
Dec 30, 2013	15.77	15.77	15.56	15.64	11,710	-0.11(-0.68%)
Dec 27, 2013	16.00	16.14	15.66	15.75	23,123	-0.19(-1.18%)
Dec 26, 2013	15.85	16.04	15.75	15.94	25,995	+0.13(+0.80%)
Dec 24, 2013	16.07	16.07	15.81	15.81	18,032	-0.28(-1.72%)
Dec 23, 2013	16.04	16.35	16.02	16.09	42,306	+0.09(+0.59%)
Dec 20, 2013	15.76	16.26	15.73	15.99	124,947	+0.31(+1.97%)
Dec 19, 2013	15.29	16.13	15.24	15.68	54,562	+0.35(+2.30%)
Dec 18, 2013	15.26	15.38	15.09	15.33	29,202	+0.16(+1.04%)
Dec 17, 2013	15.21	15.31	15.10	15.17	27,725	-0.10(-0.66%)
Dec 16, 2013	15.26	15.44	15.16	15.27	51,149	+0.04(+0.29%)
Dec 13, 2013	15.30	15.30	15.12	15.23	43,075	-0.07(-0.45%)
Dec 12, 2013	15.04	15.32	14.99	15.30	42,875	+0.25(+1.67%)
Dec 11, 2013	15.04	15.10	14.91	15.05	47,692	+0.04(+0.25%)
Dec 10, 2013	15.30	15.31	14.96	15.01	60,268	-0.38(-2.45%)
Dec 09, 2013	15.62	15.67	15.31	15.39	33,010	-0.17(-1.09%)
Dec 06, 2013	15.70	15.83	15.47	15.56	0	-0.04(-0.28%)
Dec 05, 2013	16.10	16.17	15.43	15.60	0	-0.52(-3.24%)
Dec 04, 2013	16.14	16.29	15.95	16.12	0	-0.04(-0.23%)
Dec 03, 2013	16.12	16.25	16.05	16.16	0	+0.08(+0.47%)
Dec 02, 2013	16.14	16.36	16.07	16.09	0	+0.05(+0.31%)
Nov 29, 2013	16.09	16.34	15.99	16.04	0	+0.11(+0.67%)
Nov 27, 2013	15.36	16.04	15.36	15.93	0	+0.52(+3.35%)
Nov 26, 2013	15.27	15.44	15.19	15.41	0	+0.07(+0.45%)
Nov 25, 2013	15.56	15.57	15.29	15.34	0	-0.20(-1.25%)
Nov 22, 2013	15.51	15.61	15.40	15.54	0	+0.02(+0.12%)
Nov 21, 2013	14.94	15.54	14.89	15.52	55,830	+0.58(+3.87%)
Nov 20, 2013	15.10	15.10	14.87	14.94	0	-0.18(-1.16%)
Nov 19, 2013	15.17	15.54	15.02	15.12	71,942	+0.02(+0.12%)
Nov 18, 2013	15.19	15.36	15.04	15.10	0	+0.01(+0.04%)
Nov 15, 2013	15.19	15.25	14.99	15.09	0	-0.10(-0.66%)
Nov 14, 2013	15.04	15.31	14.99	15.19	0	+0.20(+1.34%)
Nov 13, 2013	14.91	15.04	14.70	14.99	0	-0.05(-0.35%)
Nov 12, 2013	14.68	15.13	14.68	15.05	0	+0.36(+2.42%)
Nov 11, 2013	14.86	14.89	14.64	14.69	0	-0.17(-1.12%)
Nov 08, 2013	14.45	15.10	14.45	14.86	0	+0.39(+2.70%)
Nov 07, 2013	14.74	14.74	14.44	14.46	28,102	-0.25(-1.73%)
Nov 06, 2013	14.81	14.91	14.63	14.72	40,049	-0.07(-0.44%)
Nov 05, 2013	14.74	14.92	14.72	14.78	0	+0.04(+0.24%)
Nov 04, 2013	14.73	14.95	14.68	14.75	89,599	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.