Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.58	38.67	37.07	37.65	143,012	-0.97(-2.52%)
Nov 27, 2015	38.76	39.11	38.60	38.62	47,749	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,282	+0.94(+2.48%)
Nov 24, 2015	38.55	38.75	37.53	37.81	138,320	-0.77(-1.98%)
Nov 23, 2015	39.05	39.37	38.12	38.58	121,258	-0.47(-1.20%)
Nov 20, 2015	38.97	39.62	38.28	39.05	232,846	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,059	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.33	38.88	159,789	+1.06(+2.81%)
Nov 17, 2015	37.79	38.35	37.60	37.82	91,669	-0.10(-0.27%)
Nov 16, 2015	38.00	38.36	37.12	37.92	93,705	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,446	-0.20(-0.53%)
Nov 12, 2015	38.11	38.62	37.58	38.15	114,246	+0.06(+0.15%)
Nov 11, 2015	38.67	39.15	37.98	38.10	132,831	-0.57(-1.47%)
Nov 10, 2015	38.53	39.41	38.35	38.67	76,268	-0.06(-0.16%)
Nov 09, 2015	38.60	39.29	38.48	38.73	79,313	-0.11(-0.28%)
Nov 06, 2015	39.29	39.43	38.20	38.84	173,169	-0.66(-1.68%)
Nov 05, 2015	40.34	40.40	38.41	39.50	130,674	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.41	141,424	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,510	+0.72(+1.90%)
Nov 02, 2015	41.17	41.94	37.63	37.97	214,051	-2.98(-7.28%)
Oct 30, 2015	39.96	41.31	39.36	40.95	166,621	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.91	156,890	+1.80(+4.72%)
Oct 28, 2015	36.64	39.01	36.40	38.11	160,931	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,418	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.92	33.50	129,151	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,605	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,331	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,601	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,270	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,371	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,209	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,727	+0.08(+0.26%)
Oct 14, 2015	32.84	33.16	31.66	31.96	89,867	-1.01(-3.05%)
Oct 13, 2015	33.05	33.33	32.25	32.97	111,464	-0.08(-0.25%)
Oct 12, 2015	32.85	33.13	32.48	33.05	136,470	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.24	32.71	83,174	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,522	+0.64(+1.98%)
Oct 07, 2015	32.78	32.90	31.93	32.35	171,983	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,357	-1.85(-5.38%)
Oct 05, 2015	33.47	34.39	33.47	34.34	52,463	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.48	33.29	128,868	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,551	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.35	32.43	94,116	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.14	74,943	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.07	88,903	-0.18(-0.52%)
Sep 25, 2015	33.94	34.94	33.74	34.24	103,612	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,674	+0.61(+1.85%)
Sep 23, 2015	33.16	33.54	32.21	33.12	106,342	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,190	-1.55(-4.47%)
Sep 21, 2015	34.50	34.86	33.23	34.66	130,160	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,946	+0.51(+1.52%)
Sep 17, 2015	33.55	34.50	33.40	33.65	52,903	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,845	+0.54(+1.64%)
Sep 15, 2015	32.25	33.33	31.78	33.09	86,662	+0.81(+2.51%)
Sep 14, 2015	32.02	32.47	31.89	32.28	79,993	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.90	43,422	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,845	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,387	-0.57(-1.75%)
Sep 08, 2015	32.66	32.92	32.28	32.57	101,850	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,596	+0.48(+1.51%)
Sep 03, 2015	31.69	32.16	31.55	31.91	86,024	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,211	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.