Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.86	23.62	22.60	23.08	158,109	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,256	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,860	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,819	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.96	23.76	218,318	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	335,991	-2.09(-7.80%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,288	-0.89(-3.21%)
Jan 21, 2015	27.83	28.04	27.05	27.64	72,285	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,548	+0.66(+2.44%)
Jan 16, 2015	26.20	27.03	25.90	26.99	106,746	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,444	+0.01(+0.02%)
Jan 14, 2015	26.47	26.49	26.09	26.23	158,384	-0.30(-1.12%)
Jan 13, 2015	26.51	26.76	26.06	26.53	128,514	+0.19(+0.72%)
Jan 12, 2015	27.33	27.37	25.89	26.34	123,229	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.32	160,037	+0.01(+0.05%)
Jan 08, 2015	27.11	27.56	27.02	27.30	148,512	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,975	+0.03(+0.12%)
Jan 06, 2015	27.01	27.51	26.85	27.02	101,028	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,033	+1.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.