John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 31.97 32.39 31.66 32.02 54,875 +0.08(+0.24%)
May 28, 2015 32.65 32.65 31.60 31.95 54,509 -0.85(-2.60%)
May 27, 2015 31.64 32.90 31.55 32.80 52,944 +1.16(+3.68%)
May 26, 2015 31.78 32.09 31.02 31.64 72,857 -0.21(-0.66%)
May 22, 2015 31.69 31.84 31.84 31.84 75,074 +0.05(+0.16%)
May 21, 2015 31.69 32.05 31.52 31.79 84,295 -0.01(-0.04%)
May 20, 2015 31.82 32.03 31.57 31.81 48,675 +0.16(+0.52%)
May 19, 2015 31.78 31.78 31.14 31.64 110,080 -0.15(-0.46%)
May 18, 2015 31.96 32.12 31.33 31.79 73,486 -0.36(-1.12%)
May 15, 2015 32.36 32.53 31.75 32.15 65,569 -0.47(-1.44%)
May 14, 2015 31.69 32.89 31.58 32.62 100,296 +0.96(+3.04%)
May 13, 2015 31.70 31.78 31.08 31.65 63,347 +0.17(+0.54%)
May 12, 2015 31.61 31.61 31.02 31.48 60,990 -0.16(-0.52%)
May 11, 2015 31.99 32.01 31.53 31.65 87,902 -0.13(-0.40%)
May 08, 2015 32.08 32.08 31.10 31.77 77,826 +0.05(+0.16%)
May 07, 2015 31.91 32.02 31.30 31.72 99,588 -0.08(-0.24%)
May 06, 2015 31.41 31.85 30.77 31.80 163,730 +0.27(+0.86%)
May 05, 2015 31.42 31.77 31.02 31.53 160,084 +0.29(+0.93%)
May 04, 2015 33.11 33.94 31.15 31.24 165,354 -1.57(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.