Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.76	37.16	33.23	35.01	625,127	+1.55(+4.65%)
Oct 28, 2016	32.54	33.64	32.15	33.45	104,466	+0.81(+2.48%)
Oct 27, 2016	34.06	34.06	32.00	32.64	228,823	-1.25(-3.69%)
Oct 26, 2016	34.65	34.97	33.86	33.89	151,227	-0.93(-2.66%)
Oct 25, 2016	35.09	35.34	34.23	34.82	155,245	-0.17(-0.47%)
Oct 24, 2016	34.78	35.51	34.76	34.98	114,396	+0.45(+1.30%)
Oct 21, 2016	34.68	35.59	34.49	34.54	162,705	-0.30(-0.85%)
Oct 20, 2016	35.59	35.59	34.69	34.83	104,510	-0.66(-1.87%)
Oct 19, 2016	35.69	35.80	35.19	35.50	101,509	-0.34(-0.94%)
Oct 18, 2016	35.77	36.06	35.48	35.83	70,349	+0.40(+1.13%)
Oct 17, 2016	35.70	35.94	35.36	35.43	92,637	-0.18(-0.50%)
Oct 14, 2016	35.74	35.91	35.27	35.61	86,918	-0.17(-0.46%)
Oct 13, 2016	35.97	36.13	35.34	35.78	48,780	-0.55(-1.52%)
Oct 12, 2016	36.15	36.73	35.78	36.33	103,414	+0.34(+0.94%)
Oct 11, 2016	36.17	36.97	35.71	35.99	112,011	-0.07(-0.19%)
Oct 10, 2016	35.70	36.26	35.51	36.06	92,348	+0.59(+1.67%)
Oct 07, 2016	36.37	36.64	35.27	35.47	106,841	-0.88(-2.41%)
Oct 06, 2016	36.23	36.59	35.47	36.35	93,394	+0.16(+0.44%)
Oct 05, 2016	36.73	36.90	35.94	36.19	109,443	-0.21(-0.57%)
Oct 04, 2016	36.50	36.66	36.26	36.39	102,072	+0.11(+0.30%)
Oct 03, 2016	35.25	36.33	35.21	36.28	77,184	+0.83(+2.34%)
Sep 30, 2016	36.00	36.32	35.30	35.45	152,775	-0.40(-1.12%)
Sep 29, 2016	36.11	36.32	35.79	35.85	88,608	-0.39(-1.07%)
Sep 28, 2016	36.18	36.53	35.65	36.24	168,187	-0.29(-0.79%)
Sep 27, 2016	35.76	37.15	35.65	36.53	239,462	+0.90(+2.54%)
Sep 26, 2016	35.54	36.16	35.48	35.63	135,146	-0.53(-1.47%)
Sep 23, 2016	35.78	36.28	35.41	36.16	105,582	+0.15(+0.42%)
Sep 22, 2016	35.65	36.42	35.03	36.01	109,052	+0.72(+2.04%)
Sep 21, 2016	34.88	35.40	34.80	35.29	69,995	+0.27(+0.77%)
Sep 20, 2016	35.64	35.83	34.73	35.02	85,918	-0.62(-1.74%)
Sep 19, 2016	35.46	35.80	35.25	35.64	143,113	+0.41(+1.18%)
Sep 16, 2016	35.82	35.84	35.08	35.23	124,840	-0.56(-1.56%)
Sep 15, 2016	34.45	35.87	34.35	35.79	115,705	+1.27(+3.68%)
Sep 14, 2016	34.47	34.88	34.05	34.51	164,647	-0.02(-0.06%)
Sep 13, 2016	35.14	35.42	34.46	34.54	279,913	-0.75(-2.11%)
Sep 12, 2016	35.24	35.93	35.00	35.28	163,801	-0.06(-0.18%)
Sep 09, 2016	36.48	36.48	35.33	35.34	127,068	-1.29(-3.53%)
Sep 08, 2016	37.30	37.38	36.52	36.64	165,523	-0.65(-1.74%)
Sep 07, 2016	36.78	37.42	36.56	37.28	169,190	+0.37(+0.99%)
Sep 06, 2016	37.17	37.17	35.85	36.92	227,847	-0.11(-0.30%)
Sep 02, 2016	35.95	37.03	37.03	37.03	295,202	+1.49(+4.20%)
Sep 01, 2016	35.81	36.10	35.03	35.54	160,792	+0.02(+0.06%)
Aug 31, 2016	35.41	36.17	35.18	35.52	127,429	+0.04(+0.12%)
Aug 30, 2016	35.96	36.06	34.75	35.48	138,623	-0.63(-1.74%)
Aug 29, 2016	34.72	36.42	34.48	36.10	388,526	+1.93(+5.64%)
Aug 26, 2016	35.70	37.17	33.83	34.18	484,431	-1.59(-4.44%)
Aug 25, 2016	31.38	35.99	30.21	35.77	1,182,832	+4.42(+14.10%)
Aug 24, 2016	32.03	32.03	31.24	31.34	140,456	-0.55(-1.73%)
Aug 23, 2016	31.95	32.19	31.62	31.90	117,168	+0.00(+0.00%)
Aug 22, 2016	31.65	31.92	31.45	31.90	103,021	+0.26(+0.83%)
Aug 19, 2016	31.61	32.28	31.46	31.63	141,623	-0.16(-0.50%)
Aug 18, 2016	31.81	32.15	31.41	31.79	121,455	-0.02(-0.07%)
Aug 17, 2016	31.83	32.17	31.60	31.81	94,651	-0.04(-0.13%)
Aug 16, 2016	32.50	32.50	31.56	31.86	116,986	-0.66(-2.04%)
Aug 15, 2016	32.06	33.59	32.06	32.52	243,418	+0.48(+1.51%)
Aug 12, 2016	31.95	32.06	31.43	32.04	156,203	+0.15(+0.48%)
Aug 11, 2016	32.50	32.50	31.57	31.88	195,279	-0.47(-1.45%)
Aug 10, 2016	32.28	33.80	31.96	32.35	367,012	-0.01(-0.02%)
Aug 09, 2016	32.31	32.71	31.76	32.36	252,697	-0.12(-0.38%)
Aug 08, 2016	33.02	33.02	32.30	32.48	177,131	-0.44(-1.32%)
Aug 05, 2016	33.13	33.28	32.77	32.92	349,983	-0.01(-0.02%)
Aug 04, 2016	32.40	33.09	32.29	32.93	251,540	+0.65(+2.01%)
Aug 03, 2016	32.21	32.48	31.92	32.28	251,598	-0.07(-0.21%)
Aug 02, 2016	32.01	32.53	31.91	32.35	164,074	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.