Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.65	57.16	55.70	57.07	80,476	+0.40(+0.70%)
Mar 28, 2019	56.69	57.04	56.17	56.67	29,800	+0.30(+0.54%)
Mar 27, 2019	55.98	56.72	55.69	56.37	45,872	+0.34(+0.61%)
Mar 26, 2019	56.68	56.68	55.76	56.03	28,068	+0.12(+0.21%)
Mar 25, 2019	55.16	56.24	54.96	55.91	43,941	+0.88(+1.60%)
Mar 22, 2019	56.15	57.35	55.01	55.03	52,517	-1.19(-2.12%)
Mar 21, 2019	55.35	57.11	55.35	56.22	72,338	+1.07(+1.94%)
Mar 20, 2019	55.21	56.28	54.26	55.14	43,759	-0.49(-0.88%)
Mar 19, 2019	55.64	56.27	54.86	55.64	62,494	+0.00(+0.00%)
Mar 18, 2019	54.97	55.85	54.53	55.64	55,560	+0.67(+1.21%)
Mar 15, 2019	54.44	55.03	54.06	54.97	106,168	+0.59(+1.08%)
Mar 14, 2019	54.20	54.71	54.09	54.38	34,489	+0.61(+1.14%)
Mar 13, 2019	54.54	54.59	53.45	53.77	47,718	-0.26(-0.49%)
Mar 12, 2019	54.56	54.79	53.93	54.03	44,859	-0.44(-0.80%)
Mar 11, 2019	53.95	54.95	53.25	54.47	43,138	+0.53(+0.99%)
Mar 08, 2019	53.73	54.41	53.56	53.94	40,805	+0.22(+0.41%)
Mar 07, 2019	53.82	54.60	53.36	53.72	49,832	+0.08(+0.15%)
Mar 06, 2019	54.02	54.64	53.23	53.64	47,990	-0.37(-0.68%)
Mar 05, 2019	54.34	54.87	53.97	54.00	38,290	-0.36(-0.66%)
Mar 04, 2019	54.57	55.60	53.87	54.36	43,866	-0.21(-0.38%)
Mar 01, 2019	55.23	55.92	54.19	54.56	26,321	-0.60(-1.09%)
Feb 28, 2019	54.80	55.41	54.54	55.17	63,362	+0.24(+0.43%)
Feb 27, 2019	54.18	55.31	53.99	54.93	35,625	+0.47(+0.86%)
Feb 26, 2019	54.91	54.91	54.26	54.46	27,870	-0.68(-1.24%)
Feb 25, 2019	56.06	56.06	55.11	55.14	44,685	-0.72(-1.29%)
Feb 22, 2019	56.10	56.10	54.27	55.87	37,782	-0.39(-0.69%)
Feb 21, 2019	56.65	56.70	55.74	56.26	41,114	-0.38(-0.67%)
Feb 20, 2019	56.45	57.18	56.45	56.64	51,365	+0.19(+0.34%)
Feb 19, 2019	56.30	57.09	55.88	56.45	51,229	+0.14(+0.24%)
Feb 15, 2019	55.85	56.86	55.85	56.31	54,154	+0.70(+1.26%)
Feb 14, 2019	56.33	56.53	55.57	55.61	75,415	-0.72(-1.28%)
Feb 13, 2019	56.32	57.10	56.05	56.34	43,827	+0.02(+0.04%)
Feb 12, 2019	55.69	56.69	55.54	56.31	42,604	+0.61(+1.10%)
Feb 11, 2019	54.87	55.84	54.18	55.70	48,909	+0.85(+1.55%)
Feb 08, 2019	54.07	54.92	53.25	54.85	64,733	+0.78(+1.44%)
Feb 07, 2019	54.81	54.97	54.02	54.07	39,020	-0.94(-1.72%)
Feb 06, 2019	55.01	55.41	54.26	55.02	61,572	+0.29(+0.52%)
Feb 05, 2019	54.36	55.10	53.42	54.73	63,516	+0.79(+1.46%)
Feb 04, 2019	52.95	54.30	52.14	53.95	55,638	+0.97(+1.83%)
Feb 01, 2019	54.13	54.13	52.43	52.98	87,403	-1.21(-2.24%)
Jan 31, 2019	52.00	55.45	50.86	54.19	158,667	+2.90(+5.65%)
Jan 30, 2019	50.80	51.43	50.23	51.29	63,953	+0.55(+1.08%)
Jan 29, 2019	50.74	51.35	50.40	50.75	48,615	+0.01(+0.02%)
Jan 28, 2019	49.55	51.14	49.38	50.74	100,651	+1.00(+2.01%)
Jan 25, 2019	50.22	50.92	49.59	49.74	82,365	-0.38(-0.76%)
Jan 24, 2019	50.64	50.64	49.44	50.12	47,783	-0.52(-1.03%)
Jan 23, 2019	49.93	50.92	49.82	50.64	63,210	+0.71(+1.43%)
Jan 22, 2019	50.06	50.06	49.26	49.93	44,336	-0.29(-0.59%)
Jan 18, 2019	49.69	51.27	49.59	50.22	45,968	+0.58(+1.17%)
Jan 17, 2019	49.28	50.02	49.28	49.64	62,006	+0.37(+0.74%)
Jan 16, 2019	48.70	49.79	48.70	49.28	36,666	+0.35(+0.71%)
Jan 15, 2019	48.66	48.98	48.16	48.93	29,573	+0.52(+1.07%)
Jan 14, 2019	48.32	48.81	48.28	48.41	43,648	-0.28(-0.57%)
Jan 11, 2019	48.78	49.15	47.90	48.69	68,638	-0.17(-0.36%)
Jan 10, 2019	47.04	49.10	46.68	48.86	116,859	+1.82(+3.86%)
Jan 09, 2019	47.09	47.43	45.98	47.05	49,843	+0.22(+0.47%)
Jan 08, 2019	47.23	47.36	46.47	46.82	38,524	+0.07(+0.15%)
Jan 07, 2019	46.68	46.97	46.05	46.75	61,057	+0.63(+1.36%)
Jan 04, 2019	44.23	46.48	44.23	46.12	79,972	+2.05(+4.65%)
Jan 03, 2019	43.59	44.58	43.12	44.08	51,813	+0.42(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.