John B Sanfilippo (NQ: JBSS )

94.35 +1.80 (+1.94%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 68.30 70.39 68.30 70.25 175,926 +1.56(+2.28%)
Jun 29, 2020 67.82 68.84 67.57 68.69 74,287 +1.26(+1.87%)
Jun 26, 2020 67.88 68.53 67.09 67.43 192,760 -0.59(-0.87%)
Jun 25, 2020 67.55 68.18 66.96 68.02 104,446 +0.44(+0.65%)
Jun 24, 2020 67.64 68.44 67.21 67.58 81,702 -0.36(-0.53%)
Jun 23, 2020 68.66 68.66 67.35 67.95 73,920 -0.30(-0.45%)
Jun 22, 2020 67.58 68.54 67.25 68.25 66,040 +0.50(+0.74%)
Jun 19, 2020 68.97 68.97 67.75 67.75 114,417 -0.74(-1.08%)
Jun 18, 2020 68.72 69.22 67.96 68.49 49,164 -0.58(-0.83%)
Jun 17, 2020 69.67 69.73 68.38 69.07 77,967 -0.24(-0.34%)
Jun 16, 2020 70.79 70.79 69.15 69.31 100,467 -0.40(-0.58%)
Jun 15, 2020 67.26 70.29 66.86 69.71 80,715 +1.92(+2.83%)
Jun 12, 2020 69.22 69.26 67.33 67.79 107,858 -0.16(-0.24%)
Jun 11, 2020 68.83 69.27 67.77 67.96 63,714 -1.52(-2.19%)
Jun 10, 2020 69.88 71.43 68.87 69.48 76,347 -1.17(-1.65%)
Jun 09, 2020 72.10 72.48 70.41 70.65 52,432 -2.07(-2.85%)
Jun 08, 2020 71.36 73.17 71.01 72.72 59,515 +1.79(+2.53%)
Jun 05, 2020 70.82 71.84 70.30 70.93 68,383 +0.93(+1.33%)
Jun 04, 2020 68.20 70.50 68.20 70.00 55,228 +1.50(+2.19%)
Jun 03, 2020 69.94 70.58 68.50 68.50 62,166 -0.75(-1.08%)
Jun 02, 2020 70.11 71.83 68.78 69.25 71,901 -0.90(-1.28%)
Jun 01, 2020 71.48 72.54 70.15 70.15 101,002 -1.43(-2.00%)
May 29, 2020 70.85 71.89 69.58 71.58 71,055 +0.69(+0.98%)
May 28, 2020 71.79 73.22 70.85 70.89 62,755 -0.97(-1.35%)
May 27, 2020 70.52 71.86 69.77 71.86 72,798 +1.42(+2.02%)
May 26, 2020 71.30 71.30 70.03 70.43 51,377 +0.79(+1.13%)
May 22, 2020 68.62 69.90 68.62 69.64 46,086 +0.79(+1.15%)
May 21, 2020 68.33 69.19 67.64 68.85 56,347 +0.49(+0.71%)
May 20, 2020 69.21 69.50 68.12 68.37 58,225 -0.40(-0.58%)
May 19, 2020 70.43 72.14 68.70 68.76 76,394 -1.55(-2.20%)
May 18, 2020 67.50 70.73 66.82 70.31 114,164 +3.62(+5.43%)
May 15, 2020 67.09 68.06 66.46 66.69 345,588 -0.59(-0.88%)
May 14, 2020 69.68 69.94 66.80 67.28 76,565 -2.76(-3.94%)
May 13, 2020 73.06 73.48 69.74 70.04 96,343 -3.24(-4.42%)
May 12, 2020 72.43 74.08 71.39 73.28 110,533 +1.07(+1.48%)
May 11, 2020 72.54 74.08 71.97 72.21 85,453 -0.81(-1.10%)
May 08, 2020 72.04 73.76 72.04 73.02 74,476 +1.65(+2.31%)
May 07, 2020 71.78 72.63 70.77 71.37 122,556 +0.56(+0.79%)
May 06, 2020 72.26 73.25 70.24 70.81 96,354 -0.92(-1.28%)
May 05, 2020 70.64 73.04 70.64 71.73 167,200 +1.59(+2.26%)
May 04, 2020 67.98 70.75 66.72 70.14 164,261 +2.58(+3.82%)
May 01, 2020 66.16 67.69 65.39 67.56 96,966 +0.73(+1.10%)
Apr 30, 2020 69.33 70.57 63.48 66.83 169,250 -2.16(-3.14%)
Apr 29, 2020 70.75 70.75 67.62 68.99 143,271 -0.24(-0.35%)
Apr 28, 2020 69.42 70.82 68.54 69.24 125,659 +0.93(+1.36%)
Apr 27, 2020 68.21 69.50 67.42 68.31 104,503 +0.68(+1.01%)
Apr 24, 2020 69.07 69.22 67.13 67.63 71,280 -0.69(-1.01%)
Apr 23, 2020 70.42 70.73 67.54 68.32 88,126 -1.86(-2.66%)
Apr 22, 2020 71.56 71.75 69.96 70.18 79,895 -0.18(-0.25%)
Apr 21, 2020 70.71 72.49 69.66 70.36 84,600 -0.99(-1.39%)
Apr 20, 2020 69.93 72.04 69.93 71.35 61,997 +0.02(+0.03%)
Apr 17, 2020 73.07 73.23 71.32 71.33 101,882 +0.31(+0.44%)
Apr 16, 2020 68.83 71.03 68.36 71.02 79,711 +2.82(+4.14%)
Apr 15, 2020 67.54 69.30 67.54 68.19 65,368 -0.13(-0.19%)
Apr 14, 2020 68.71 69.16 67.46 68.33 95,098 +1.12(+1.67%)
Apr 13, 2020 68.53 68.68 66.85 67.20 52,745 -1.33(-1.94%)
Apr 09, 2020 67.73 69.34 67.36 68.53 125,601 +1.20(+1.78%)
Apr 08, 2020 70.31 71.45 66.00 67.33 230,675 -2.92(-4.16%)
Apr 07, 2020 73.52 73.52 68.21 70.25 169,986 -1.62(-2.25%)
Apr 06, 2020 70.45 72.24 68.55 71.87 102,628 +3.34(+4.87%)
Apr 03, 2020 65.91 69.11 65.70 68.54 101,267 +1.96(+2.95%)
Apr 02, 2020 65.28 68.25 64.96 66.58 74,788 +0.59(+0.90%)
Apr 01, 2020 72.32 72.91 65.81 65.98 120,663 -6.76(-9.30%)
Mar 31, 2020 69.51 72.80 68.88 72.74 219,420 +3.75(+5.44%)
Mar 30, 2020 61.91 69.15 61.91 68.99 109,767 +7.88(+12.90%)
Mar 27, 2020 60.78 63.27 59.57 61.11 119,088 -1.54(-2.45%)
Mar 26, 2020 61.21 64.48 61.21 62.65 102,404 +1.66(+2.72%)
Mar 25, 2020 63.85 63.87 60.76 60.99 201,486 -2.24(-3.54%)
Mar 24, 2020 63.59 64.83 59.77 63.22 112,398 +1.82(+2.97%)
Mar 23, 2020 61.03 62.01 58.80 61.40 148,932 +0.34(+0.56%)
Mar 20, 2020 60.16 61.94 57.53 61.06 133,835 +0.93(+1.54%)
Mar 19, 2020 58.21 60.77 55.48 60.13 171,869 +1.66(+2.84%)
Mar 18, 2020 58.76 60.33 54.90 58.47 126,090 -3.67(-5.91%)
Mar 17, 2020 58.14 63.11 58.08 62.14 125,293 +4.09(+7.05%)
Mar 16, 2020 55.49 59.70 55.49 58.05 157,413 -2.16(-3.59%)
Mar 13, 2020 58.66 60.47 56.23 60.21 160,750 +4.04(+7.18%)
Mar 12, 2020 57.24 57.24 53.99 56.18 215,757 -2.83(-4.80%)
Mar 11, 2020 58.56 59.55 56.75 59.01 117,361 -0.38(-0.64%)
Mar 10, 2020 60.37 60.73 57.85 59.39 169,331 -0.27(-0.45%)
Mar 09, 2020 61.69 63.31 58.91 59.66 178,489 -4.00(-6.29%)
Mar 06, 2020 61.74 63.79 61.33 63.66 77,425 +0.97(+1.54%)
Mar 05, 2020 63.11 63.69 62.16 62.69 80,160 -0.98(-1.53%)
Mar 04, 2020 63.40 63.86 62.36 63.67 102,071 +1.01(+1.61%)
Mar 03, 2020 60.96 63.74 60.96 62.66 120,206 +1.43(+2.34%)
Mar 02, 2020 59.00 61.47 58.08 61.23 124,037 +4.12(+7.21%)
Feb 28, 2020 59.96 60.17 54.57 57.11 434,567 -3.95(-6.48%)
Feb 27, 2020 60.36 61.92 60.00 61.07 114,720 +0.07(+0.11%)
Feb 26, 2020 61.86 62.76 60.48 61.00 121,244 -0.68(-1.11%)
Feb 25, 2020 63.49 63.50 61.14 61.69 65,799 -1.76(-2.77%)
Feb 24, 2020 63.69 63.92 62.71 63.44 35,142 -0.98(-1.53%)
Feb 21, 2020 64.53 65.08 64.17 64.43 34,534 -0.07(-0.11%)
Feb 20, 2020 64.48 64.76 63.93 64.50 95,428 +0.02(+0.03%)
Feb 19, 2020 63.91 65.16 63.68 64.48 40,206 +0.48(+0.75%)
Feb 18, 2020 65.06 65.34 63.82 64.00 50,731 -1.08(-1.66%)
Feb 14, 2020 64.37 65.82 64.37 65.09 100,407 +0.53(+0.82%)
Feb 13, 2020 64.05 64.61 63.48 64.56 45,641 +0.48(+0.75%)
Feb 12, 2020 64.88 65.49 64.06 64.08 72,350 -0.81(-1.24%)
Feb 11, 2020 63.31 65.81 63.31 64.88 109,416 +1.66(+2.63%)
Feb 10, 2020 62.86 63.85 62.15 63.22 254,530 +0.42(+0.67%)
Feb 07, 2020 64.31 64.71 62.76 62.80 50,879 -1.61(-2.50%)
Feb 06, 2020 64.68 65.41 64.34 64.41 119,303 -0.46(-0.71%)
Feb 05, 2020 66.42 66.42 64.79 64.88 107,163 -1.20(-1.81%)
Feb 04, 2020 66.42 66.96 65.98 66.07 146,745 +0.01(+0.01%)
Feb 03, 2020 68.87 68.87 65.92 66.06 119,524 -2.53(-3.69%)
Jan 31, 2020 71.25 71.85 68.30 68.59 116,875 -2.36(-3.33%)
Jan 30, 2020 71.15 76.73 69.99 70.95 217,577 +2.90(+4.26%)
Jan 29, 2020 68.38 68.47 67.17 68.06 79,857 -0.20(-0.29%)
Jan 28, 2020 69.16 69.17 68.01 68.25 105,972 -0.86(-1.25%)
Jan 27, 2020 69.81 70.19 69.06 69.11 83,966 -1.20(-1.71%)
Jan 24, 2020 71.45 71.45 69.72 70.32 60,957 -0.94(-1.32%)
Jan 23, 2020 70.63 71.50 70.33 71.26 135,086 +0.70(+0.99%)
Jan 22, 2020 73.57 73.57 70.52 70.56 81,398 -2.93(-3.99%)
Jan 21, 2020 73.43 73.96 73.06 73.49 80,085 -0.14(-0.19%)
Jan 17, 2020 73.17 73.87 72.74 73.63 82,341 +0.62(+0.85%)
Jan 16, 2020 72.79 73.88 72.34 73.01 98,848 +0.38(+0.53%)
Jan 15, 2020 71.55 72.86 71.48 72.63 120,303 +1.01(+1.41%)
Jan 14, 2020 72.00 73.09 71.51 71.62 86,130 -0.61(-0.84%)
Jan 13, 2020 71.54 72.39 71.40 72.23 144,617 +0.94(+1.31%)
Jan 10, 2020 72.42 72.91 71.27 71.30 114,049 -0.98(-1.36%)
Jan 09, 2020 72.38 73.05 71.69 72.28 169,864 +0.06(+0.08%)
Jan 08, 2020 72.12 73.00 71.88 72.22 98,585 -0.12(-0.17%)
Jan 07, 2020 72.32 73.34 71.95 72.34 66,224 -0.07(-0.10%)
Jan 06, 2020 72.66 73.35 72.12 72.42 85,997 -0.40(-0.55%)
Jan 03, 2020 71.75 73.70 71.07 72.82 128,182 +0.39(+0.54%)
Jan 02, 2020 74.29 74.55 72.41 72.43 64,472 -1.85(-2.49%)
Dec 31, 2019 74.61 75.49 74.05 74.27 130,394 -0.28(-0.37%)
Dec 30, 2019 74.47 74.89 73.70 74.55 104,946 +0.11(+0.15%)
Dec 27, 2019 74.95 74.95 73.66 74.44 50,388 -0.14(-0.19%)
Dec 26, 2019 76.10 76.31 74.53 74.57 77,049 -1.56(-2.05%)
Dec 24, 2019 76.31 76.64 76.05 76.14 14,747 -0.15(-0.20%)
Dec 23, 2019 76.20 76.43 75.00 76.29 67,032 +0.09(+0.12%)
Dec 20, 2019 76.00 76.48 75.27 76.20 305,647 +0.04(+0.05%)
Dec 19, 2019 75.71 76.48 75.08 76.16 75,231 +0.48(+0.63%)
Dec 18, 2019 74.95 76.52 74.64 75.68 126,702 +0.99(+1.33%)
Dec 17, 2019 74.40 74.96 74.18 74.69 140,285 -0.12(-0.16%)
Dec 16, 2019 75.17 75.65 74.10 74.81 91,888 -0.44(-0.58%)
Dec 13, 2019 75.75 76.52 75.04 75.25 67,102 -0.89(-1.16%)
Dec 12, 2019 77.62 78.19 76.10 76.14 85,291 -1.56(-2.01%)
Dec 11, 2019 79.36 79.36 77.50 77.70 140,208 -1.51(-1.91%)
Dec 10, 2019 79.77 80.42 78.89 79.21 152,746 -0.85(-1.07%)
Dec 09, 2019 79.73 80.20 79.33 80.07 99,793 +0.31(+0.39%)
Dec 06, 2019 79.77 80.22 79.47 79.76 168,247 +0.04(+0.05%)
Dec 05, 2019 79.51 80.17 79.35 79.72 83,077 +0.11(+0.13%)
Dec 04, 2019 80.12 81.07 79.55 79.61 74,462 -0.41(-0.51%)
Dec 03, 2019 79.46 80.29 79.08 80.02 126,625 +0.52(+0.65%)
Dec 02, 2019 79.52 80.14 78.89 79.50 102,211 -0.03(-0.04%)
Nov 29, 2019 80.38 80.38 78.93 79.53 32,690 -0.90(-1.11%)
Nov 27, 2019 81.13 81.58 80.09 80.42 102,619 -0.68(-0.83%)
Nov 26, 2019 80.91 81.86 80.78 81.10 98,181 +0.19(+0.23%)
Nov 25, 2019 80.16 81.76 79.78 80.91 59,875 +0.59(+0.74%)
Nov 22, 2019 79.95 81.13 78.76 80.32 58,681 +0.43(+0.54%)
Nov 21, 2019 80.96 80.96 79.55 79.89 55,185 -1.29(-1.59%)
Nov 20, 2019 81.65 82.50 81.00 81.18 65,961 -0.53(-0.65%)
Nov 19, 2019 81.86 82.84 81.60 81.71 98,028 +0.32(+0.39%)
Nov 18, 2019 80.49 81.59 80.49 81.40 46,843 +1.03(+1.28%)
Nov 15, 2019 79.99 80.72 79.54 80.37 68,085 +0.66(+0.83%)
Nov 14, 2019 79.74 80.32 79.36 79.70 140,360 -0.34(-0.43%)
Nov 13, 2019 80.03 80.49 79.31 80.05 46,818 +0.10(+0.12%)
Nov 12, 2019 79.83 80.88 78.86 79.95 71,221 +0.33(+0.42%)
Nov 11, 2019 80.49 80.55 78.86 79.62 102,922 -1.41(-1.74%)
Nov 08, 2019 81.57 81.91 80.09 81.03 109,589 -0.53(-0.65%)
Nov 07, 2019 81.81 81.94 80.84 81.55 129,666 -0.13(-0.16%)
Nov 06, 2019 82.09 82.95 81.60 81.68 85,352 -0.30(-0.36%)
Nov 05, 2019 82.24 82.27 81.40 81.98 120,876 -0.12(-0.15%)
Nov 04, 2019 83.56 83.92 81.90 82.10 122,497 -1.56(-1.87%)
Nov 01, 2019 84.54 84.64 82.46 83.66 108,460 -0.97(-1.15%)
Oct 31, 2019 84.28 86.02 83.86 84.63 158,504 +0.91(+1.09%)
Oct 30, 2019 81.60 84.47 81.32 83.72 132,758 +2.41(+2.96%)
Oct 29, 2019 79.53 83.41 77.77 81.32 220,067 +7.56(+10.25%)
Oct 28, 2019 74.46 75.23 73.62 73.76 133,007 -0.46(-0.62%)
Oct 25, 2019 75.61 75.61 73.83 74.22 99,181 -1.59(-2.09%)
Oct 24, 2019 75.98 76.21 75.28 75.80 81,057 -0.34(-0.45%)
Oct 23, 2019 76.08 76.97 75.42 76.15 79,319 -0.22(-0.28%)
Oct 22, 2019 76.22 76.72 75.76 76.36 68,513 +0.60(+0.79%)
Oct 21, 2019 76.13 76.41 75.54 75.76 103,421 +0.06(+0.07%)
Oct 18, 2019 77.22 77.22 75.20 75.71 119,620 -1.62(-2.09%)
Oct 17, 2019 75.57 77.34 75.45 77.33 116,699 +1.86(+2.46%)
Oct 16, 2019 74.55 75.75 74.55 75.47 82,056 +0.89(+1.19%)
Oct 15, 2019 74.70 75.56 74.46 74.58 59,709 +0.31(+0.42%)
Oct 14, 2019 73.60 75.98 73.12 74.27 107,028 +0.37(+0.51%)
Oct 11, 2019 74.52 75.04 73.65 73.90 89,276 -0.19(-0.26%)
Oct 10, 2019 73.97 74.42 73.63 74.09 70,721 +0.10(+0.13%)
Oct 09, 2019 75.49 75.62 73.95 73.99 81,044 -1.19(-1.58%)
Oct 08, 2019 75.61 75.81 74.42 75.18 90,995 -0.43(-0.57%)
Oct 07, 2019 76.12 76.41 75.32 75.61 117,020 -0.77(-1.01%)
Oct 04, 2019 77.02 77.58 75.95 76.39 86,893 -0.65(-0.84%)
Oct 03, 2019 77.75 78.34 76.86 77.03 167,986 -1.12(-1.44%)
Oct 02, 2019 76.95 78.45 76.24 78.16 200,317 +0.74(+0.96%)
Oct 01, 2019 77.49 78.77 77.02 77.42 197,814 +0.37(+0.49%)
Sep 30, 2019 78.15 79.63 76.95 77.04 258,315 -0.74(-0.95%)
Sep 27, 2019 76.55 77.96 75.97 77.78 101,815 +1.00(+1.30%)
Sep 26, 2019 76.87 77.56 76.78 76.79 86,467 +0.33(+0.43%)
Sep 25, 2019 75.83 77.38 75.83 76.46 128,831 +0.54(+0.71%)
Sep 24, 2019 75.10 76.28 74.74 75.92 105,156 +1.13(+1.51%)
Sep 23, 2019 74.70 75.42 74.30 74.78 78,025 +0.01(+0.01%)
Sep 20, 2019 75.38 75.76 74.61 74.78 132,535 -0.37(-0.49%)
Sep 19, 2019 75.33 75.61 74.72 75.14 127,341 -0.10(-0.14%)
Sep 18, 2019 75.89 76.16 74.52 75.25 128,516 -0.66(-0.87%)
Sep 17, 2019 76.39 76.83 75.58 75.91 130,422 -0.33(-0.43%)
Sep 16, 2019 75.39 76.83 75.22 76.24 139,847 +0.65(+0.87%)
Sep 13, 2019 75.44 75.75 74.59 75.58 124,008 +0.14(+0.18%)
Sep 12, 2019 75.49 76.39 74.94 75.45 182,502 +0.16(+0.21%)
Sep 11, 2019 73.87 76.27 73.87 75.29 145,070 +1.24(+1.67%)
Sep 10, 2019 74.77 75.19 73.51 74.05 231,720 -0.89(-1.19%)
Sep 09, 2019 75.40 75.69 74.57 74.94 141,499 -0.45(-0.60%)
Sep 06, 2019 76.22 76.80 75.28 75.40 100,059 -0.78(-1.03%)
Sep 05, 2019 75.59 77.26 75.15 76.18 204,022 +1.00(+1.34%)
Sep 04, 2019 74.96 75.64 73.99 75.17 134,388 +0.65(+0.88%)
Sep 03, 2019 73.84 75.06 73.13 74.52 182,419 +0.67(+0.91%)
Aug 30, 2019 74.15 74.60 73.76 73.85 77,489 -0.06(-0.09%)
Aug 29, 2019 74.54 75.09 73.57 73.91 98,172 +0.02(+0.03%)
Aug 28, 2019 71.50 74.27 70.97 73.89 190,464 +2.70(+3.79%)
Aug 27, 2019 71.23 71.59 69.64 71.19 184,485 +0.26(+0.36%)
Aug 26, 2019 68.79 70.95 67.83 70.94 241,096 +2.20(+3.20%)
Aug 23, 2019 70.18 71.68 68.35 68.74 260,807 -1.62(-2.30%)
Aug 22, 2019 67.98 70.69 66.29 70.36 460,258 +6.30(+9.84%)
Aug 21, 2019 64.70 65.03 63.48 64.06 95,851 -0.33(-0.51%)
Aug 20, 2019 64.64 65.13 63.79 64.38 97,185 -0.17(-0.26%)
Aug 19, 2019 64.83 65.23 64.09 64.55 103,309 +0.04(+0.06%)
Aug 16, 2019 64.52 65.19 64.19 64.51 83,006 +0.46(+0.72%)
Aug 15, 2019 63.65 64.34 63.20 64.05 90,263 +0.68(+1.07%)
Aug 14, 2019 63.83 64.38 62.91 63.37 74,019 -1.30(-2.01%)
Aug 13, 2019 63.20 64.76 63.20 64.67 52,768 +1.47(+2.32%)
Aug 12, 2019 63.45 63.83 62.61 63.20 82,658 -0.29(-0.45%)
Aug 09, 2019 63.96 64.48 61.81 63.49 46,895 -0.60(-0.93%)
Aug 08, 2019 63.79 64.28 63.04 64.09 84,031 +0.45(+0.70%)
Aug 07, 2019 63.71 64.41 62.90 63.64 127,572 -0.85(-1.32%)
Aug 06, 2019 64.61 64.77 63.73 64.50 57,704 -0.22(-0.33%)
Aug 05, 2019 66.76 66.90 64.06 64.71 78,512 -2.03(-3.05%)
Aug 02, 2019 66.21 67.34 65.59 66.74 67,668 +0.44(+0.66%)
Aug 01, 2019 67.02 68.26 66.11 66.31 76,315 -0.61(-0.91%)
Jul 31, 2019 67.28 68.29 66.21 66.91 101,431 -0.42(-0.62%)
Jul 30, 2019 65.78 67.72 65.45 67.33 115,257 +1.55(+2.35%)
Jul 29, 2019 65.81 65.99 64.82 65.78 68,028 -0.04(-0.06%)
Jul 26, 2019 64.97 65.91 64.64 65.82 57,408 +1.00(+1.54%)
Jul 25, 2019 65.65 65.65 64.30 64.82 50,047 -1.05(-1.59%)
Jul 24, 2019 64.86 66.14 64.86 65.87 51,172 +1.01(+1.56%)
Jul 23, 2019 65.44 65.47 64.41 64.86 59,592 -0.29(-0.45%)
Jul 22, 2019 65.71 66.26 64.55 65.15 36,525 -0.47(-0.72%)
Jul 19, 2019 65.48 66.54 65.48 65.62 77,020 -0.08(-0.12%)
Jul 18, 2019 62.65 65.84 62.21 65.70 172,041 +3.26(+5.22%)
Jul 17, 2019 62.25 62.66 62.07 62.44 115,470 +0.37(+0.60%)
Jul 16, 2019 61.90 62.70 61.90 62.07 105,614 -0.04(-0.06%)
Jul 15, 2019 62.49 62.74 61.61 62.11 90,720 -0.11(-0.17%)
Jul 12, 2019 62.36 62.37 61.26 62.22 115,595 +0.09(+0.15%)
Jul 11, 2019 61.04 62.46 60.53 62.13 90,203 +1.47(+2.42%)
Jul 10, 2019 62.76 63.11 60.51 60.65 109,685 -2.06(-3.29%)
Jul 09, 2019 62.56 63.04 62.26 62.72 112,361 +0.16(+0.26%)
Jul 08, 2019 62.13 62.56 61.84 62.56 104,382 +0.47(+0.76%)
Jul 05, 2019 61.79 62.36 60.92 62.09 91,697 +0.29(+0.47%)
Jul 03, 2019 61.28 62.36 61.28 61.79 88,709 +0.62(+1.02%)
Jul 02, 2019 61.46 62.22 60.96 61.17 91,460 +0.34(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.