Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.14	79.14	77.58	77.58	75,116	-0.88(-1.12%)
Feb 25, 2021	79.80	80.96	78.35	78.46	91,171	-1.97(-2.45%)
Feb 24, 2021	79.01	80.53	78.97	80.43	71,487	+1.26(+1.59%)
Feb 23, 2021	79.72	81.58	78.57	79.17	75,032	-1.25(-1.55%)
Feb 22, 2021	79.03	80.42	77.62	80.42	56,659	+1.79(+2.28%)
Feb 19, 2021	80.14	80.37	78.14	78.63	75,148	-1.47(-1.83%)
Feb 18, 2021	79.52	80.66	79.52	80.10	52,024	+0.69(+0.87%)
Feb 17, 2021	78.72	79.93	78.57	79.41	50,156	+0.47(+0.60%)
Feb 16, 2021	81.18	81.18	78.11	78.94	52,868	-0.47(-0.59%)
Feb 12, 2021	81.58	81.58	78.71	79.41	48,457	-2.09(-2.57%)
Feb 11, 2021	79.36	81.53	79.17	81.51	96,071	+1.96(+2.46%)
Feb 10, 2021	78.63	79.58	77.83	79.55	64,803	+1.13(+1.45%)
Feb 09, 2021	77.61	79.23	77.52	78.42	63,474	+0.94(+1.22%)
Feb 08, 2021	75.85	77.94	75.85	77.47	89,005	+1.63(+2.15%)
Feb 05, 2021	75.65	75.84	74.14	75.84	68,962	+0.77(+1.02%)
Feb 04, 2021	73.14	75.27	73.02	75.07	110,008	+2.21(+3.03%)
Feb 03, 2021	73.46	73.46	72.03	72.86	85,098	-0.41(-0.56%)
Feb 02, 2021	72.17	73.44	70.93	73.27	77,505	+1.56(+2.18%)
Feb 01, 2021	70.33	72.00	70.07	71.71	72,742	+1.50(+2.14%)
Jan 29, 2021	71.76	72.45	69.84	70.21	91,301	-2.12(-2.93%)
Jan 28, 2021	71.83	75.79	68.98	72.33	117,510	+3.74(+5.46%)
Jan 27, 2021	70.27	71.74	67.67	68.59	101,748	-2.36(-3.32%)
Jan 26, 2021	71.14	71.14	70.27	70.94	125,738	+0.40(+0.57%)
Jan 25, 2021	68.38	70.63	68.38	70.54	124,267	+2.04(+2.98%)
Jan 22, 2021	68.37	69.14	68.04	68.50	100,465	-0.17(-0.24%)
Jan 21, 2021	68.99	70.07	68.47	68.66	75,296	+0.00(+0.00%)
Jan 20, 2021	69.19	69.31	67.92	68.66	148,148	-0.37(-0.53%)
Jan 19, 2021	70.16	70.46	68.98	69.03	80,529	-0.49(-0.70%)
Jan 15, 2021	69.81	70.43	69.52	69.52	35,741	-0.52(-0.74%)
Jan 14, 2021	69.48	70.22	69.38	70.04	38,988	+0.58(+0.84%)
Jan 13, 2021	69.72	70.47	69.37	69.45	28,153	-0.22(-0.31%)
Jan 12, 2021	70.56	70.89	69.49	69.67	32,315	-0.78(-1.10%)
Jan 11, 2021	71.22	71.60	70.11	70.45	41,294	-1.42(-1.98%)
Jan 08, 2021	72.72	73.45	70.69	71.87	41,583	-0.86(-1.19%)
Jan 07, 2021	72.24	73.20	68.98	72.73	41,201	+0.64(+0.88%)
Jan 06, 2021	70.74	73.08	70.74	72.10	74,537	+1.58(+2.24%)
Jan 05, 2021	69.77	70.85	69.42	70.52	48,514	+0.49(+0.70%)
Jan 04, 2021	69.23	70.24	69.03	70.03	73,758	+1.19(+1.72%)
Dec 31, 2020		68.84	68.84	68.84	26,274	-0.03(-0.05%)
Dec 30, 2020	69.38	69.38	68.55	68.87	26,274	-0.29(-0.42%)
Dec 29, 2020	69.48	69.48	68.45	69.16	47,822	-0.38(-0.54%)
Dec 28, 2020	69.14	69.78	68.41	69.54	44,375	+0.90(+1.31%)
Dec 24, 2020	67.43	68.92	67.13	68.64	41,813	+1.72(+2.57%)
Dec 23, 2020	66.00	67.08	65.35	66.92	70,534	+1.13(+1.71%)
Dec 22, 2020	65.94	66.86	65.44	65.79	56,684	-0.30(-0.45%)
Dec 21, 2020	67.37	67.56	65.49	66.09	57,617	-1.79(-2.64%)
Dec 18, 2020	68.57	68.91	67.38	67.88	436,803	-0.50(-0.73%)
Dec 17, 2020	68.83	69.44	68.13	68.38	64,789	-0.14(-0.20%)
Dec 16, 2020	68.36	69.33	67.66	68.52	79,179	+0.31(+0.46%)
Dec 15, 2020	67.62	68.41	67.37	68.20	71,070	+1.05(+1.56%)
Dec 14, 2020	67.65	68.57	66.95	67.15	78,952	-0.03(-0.04%)
Dec 11, 2020	66.29	67.29	66.29	67.18	35,741	+0.73(+1.10%)
Dec 10, 2020	66.60	67.03	65.87	66.45	66,637	-0.62(-0.92%)
Dec 09, 2020	66.82	67.20	66.24	67.07	37,039	+0.32(+0.48%)
Dec 08, 2020	66.48	67.33	65.69	66.74	51,253	+0.28(+0.42%)
Dec 07, 2020	66.29	66.93	64.21	66.47	56,669	-0.10(-0.14%)
Dec 04, 2020	64.85	66.71	64.85	66.56	50,061	+1.41(+2.16%)
Dec 03, 2020	64.42	65.44	64.24	65.16	44,190	+0.92(+1.43%)
Dec 02, 2020	64.77	65.00	64.01	64.24	45,661	-0.93(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.