Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	108.38	108.86	106.97	107.13	52,137	-0.74(-0.69%)
Jan 30, 2024	107.94	108.40	107.23	107.87	28,903	+0.38(+0.35%)
Jan 29, 2024	106.90	107.65	105.92	107.49	30,994	+1.10(+1.03%)
Jan 26, 2024	106.18	106.65	105.35	106.39	30,367	+0.37(+0.35%)
Jan 25, 2024	105.05	106.23	104.39	106.02	46,742	+2.01(+1.93%)
Jan 24, 2024	106.18	106.97	104.01	104.01	33,220	-1.51(-1.43%)
Jan 23, 2024	105.50	106.47	104.99	105.52	33,060	+0.09(+0.09%)
Jan 22, 2024	104.92	105.80	104.25	105.43	43,672	+0.92(+0.88%)
Jan 19, 2024	106.78	106.78	103.87	104.51	40,015	-1.54(-1.45%)
Jan 18, 2024	105.86	106.19	104.75	106.05	40,322	+0.37(+0.35%)
Jan 17, 2024	103.59	105.84	103.59	105.68	45,772	+1.29(+1.24%)
Jan 16, 2024	105.02	106.48	104.39	104.39	55,905	-1.04(-0.99%)
Jan 12, 2024	104.00	105.70	102.82	105.43	53,329	+1.66(+1.60%)
Jan 11, 2024	102.37	103.97	101.95	103.77	48,810	+0.96(+0.93%)
Jan 10, 2024	99.90	102.81	99.90	102.81	45,183	+2.49(+2.48%)
Jan 09, 2024	99.92	100.32	99.12	100.32	66,744	-0.41(-0.41%)
Jan 08, 2024	100.17	101.33	99.65	100.73	33,506	+0.79(+0.79%)
Jan 05, 2024	100.45	101.17	99.34	99.94	63,215	-1.24(-1.23%)
Jan 04, 2024	102.77	103.10	100.60	101.18	48,554	-0.82(-0.80%)
Jan 03, 2024	105.24	105.71	101.69	102.00	57,877	-3.34(-3.17%)
Jan 02, 2024	103.11	105.66	103.11	105.34	58,992	+2.30(+2.23%)
Dec 29, 2023	105.87	105.87	102.91	103.04	62,005	-2.59(-2.45%)
Dec 28, 2023	105.19	106.46	104.81	105.63	53,436	-0.11(-0.10%)
Dec 27, 2023	104.96	106.62	104.08	105.74	50,193	+0.58(+0.55%)
Dec 26, 2023	106.27	106.58	103.70	105.16	51,783	-0.67(-0.64%)
Dec 22, 2023	104.71	105.90	104.71	105.83	31,709	+1.81(+1.74%)
Dec 21, 2023	105.72	105.72	102.22	104.02	57,169	-0.67(-0.64%)
Dec 20, 2023	104.37	106.91	103.50	104.69	43,959	+0.05(+0.05%)
Dec 19, 2023	102.48	104.77	102.48	104.64	82,224	+2.14(+2.09%)
Dec 18, 2023	101.81	102.61	100.75	102.50	57,764	+0.63(+0.62%)
Dec 15, 2023	103.23	105.91	101.47	101.87	117,877	-0.64(-0.62%)
Dec 14, 2023	106.20	106.25	102.30	102.51	60,877	-1.43(-1.38%)
Dec 13, 2023	100.89	104.60	100.12	103.94	108,507	+3.68(+3.67%)
Dec 12, 2023	99.12	100.75	98.50	100.26	43,591	+1.14(+1.15%)
Dec 11, 2023	98.23	99.75	97.40	99.12	45,795	+1.16(+1.18%)
Dec 08, 2023	100.25	100.31	97.63	97.96	38,744	-1.76(-1.76%)
Dec 07, 2023	97.23	99.80	96.10	99.72	45,939	+2.94(+3.04%)
Dec 06, 2023	96.77	98.10	95.75	96.78	49,308	+0.93(+0.97%)
Dec 05, 2023	95.92	96.65	94.50	95.85	57,653	+0.20(+0.21%)
Dec 04, 2023	93.95	96.72	93.95	95.65	50,898	+1.34(+1.42%)
Dec 01, 2023	92.54	95.23	92.10	94.31	65,395	+2.27(+2.47%)
Nov 30, 2023	91.11	92.09	90.22	92.04	59,439	+0.68(+0.74%)
Nov 29, 2023	92.96	93.02	91.28	91.36	40,917	-1.60(-1.72%)
Nov 28, 2023	93.16	94.34	92.61	92.96	36,329	-0.54(-0.58%)
Nov 27, 2023	94.12	94.85	93.38	93.50	30,360	-0.65(-0.69%)
Nov 24, 2023	94.96	95.37	93.76	94.15	17,355	-0.14(-0.15%)
Nov 22, 2023	92.11	94.44	92.09	94.29	29,133	+1.93(+2.09%)
Nov 21, 2023	92.71	95.38	92.27	92.36	32,059	-0.06(-0.06%)
Nov 20, 2023	93.10	93.68	92.25	92.42	25,397	-0.86(-0.92%)
Nov 17, 2023	94.11	94.38	92.61	93.28	41,221	-0.33(-0.35%)
Nov 16, 2023	93.97	94.67	93.17	93.61	40,608	-0.35(-0.37%)
Nov 15, 2023	96.05	96.30	93.25	93.96	60,829	-1.63(-1.71%)
Nov 14, 2023	93.28	95.69	93.11	95.59	46,935	+2.88(+3.11%)
Nov 13, 2023	91.68	93.84	91.55	92.71	33,255	+1.16(+1.27%)
Nov 10, 2023	90.52	92.38	90.18	91.55	29,081	+0.42(+0.46%)
Nov 09, 2023	92.10	92.57	90.42	91.13	29,981	-0.14(-0.15%)
Nov 08, 2023	92.05	92.44	90.02	91.27	39,576	-1.54(-1.66%)
Nov 07, 2023	92.32	93.11	91.05	92.81	33,094	+0.10(+0.11%)
Nov 06, 2023	93.50	95.14	91.77	92.71	60,873	-0.67(-0.72%)
Nov 03, 2023	94.95	95.14	92.63	93.38	45,326	+0.18(+0.19%)
Nov 02, 2023	93.72	97.68	92.72	93.20	61,250	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.