Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.48	74.66	73.81	73.87	2,894,885	-0.71(-0.95%)
Nov 27, 2015	74.44	74.71	74.27	74.58	452,376	+0.09(+0.12%)
Nov 25, 2015		74.49	74.49	74.49	0	+0.06(+0.08%)
Nov 24, 2015	74.07	74.70	74.00	74.43	1,213,539	-0.12(-0.16%)
Nov 23, 2015		74.98		74.55	1,972,475	-0.38(-0.51%)
Nov 20, 2015	75.32	75.42	74.80	74.93	1,899,686	-0.09(-0.12%)
Nov 19, 2015	75.19	75.47	74.88	75.02	1,921,174	-0.34(-0.45%)
Nov 18, 2015	74.82	75.39	74.73	75.36	1,632,025	+0.52(+0.69%)
Nov 17, 2015	74.56	75.15	74.08	74.84	1,535,467	+0.28(+0.38%)
Nov 16, 2015	73.60	74.62	73.50	74.56	1,439,197	+0.66(+0.89%)
Nov 13, 2015	74.31	74.43	73.77	73.90	1,418,028	-0.52(-0.70%)
Nov 12, 2015	74.55	75.29	74.30	74.42	2,234,686	-0.19(-0.25%)
Nov 11, 2015	75.23	75.55	73.35	74.61	3,899,127	-1.09(-1.44%)
Nov 10, 2015	76.44	76.90	75.50	75.70	2,791,799	-1.21(-1.57%)
Nov 09, 2015	76.86	77.10	76.60	76.91	1,506,695	-0.16(-0.21%)
Nov 06, 2015	76.66	77.30	76.57	77.07	1,909,323	+0.32(+0.42%)
Nov 05, 2015	76.93	77.23	76.50	76.75	2,186,524	-0.31(-0.40%)
Nov 04, 2015	76.81	77.14	76.58	77.06	1,357,652	+0.14(+0.18%)
Nov 03, 2015	76.41	77.29	76.33	76.92	2,666,083	+0.14(+0.18%)
Nov 02, 2015	76.82	77.08	76.54	76.78	2,998,139	-0.22(-0.29%)
Oct 30, 2015	77.15	77.61	76.92	77.00	3,114,830	-0.22(-0.28%)
Oct 29, 2015	77.15	77.85	77.10	77.22	2,404,514	-0.45(-0.58%)
Oct 28, 2015	76.85	77.84	76.70	77.67	2,233,876	+0.77(+1.00%)
Oct 27, 2015	77.16	77.50	76.72	76.90	3,159,239	-0.52(-0.67%)
Oct 26, 2015	77.55	78.63	77.18	77.42	5,718,190	-0.95(-1.21%)
Oct 23, 2015	77.01	78.83	77.01	78.37	6,533,234	+1.28(+1.66%)
Oct 22, 2015	76.90	77.32	76.49	77.09	10,059,983	+0.31(+0.40%)
Oct 21, 2015	78.40	78.49	76.54	76.78	30,943,134	+1.59(+2.11%)
Oct 20, 2015	77.41	77.89	74.41	75.19	18,847,230	+3.19(+4.43%)
Oct 19, 2015	70.93	75.15	70.67	72.00	8,568,364	+2.03(+2.90%)
Oct 16, 2015		70.26	68.75	69.97	3,837,580	+0.09(+0.13%)
Oct 15, 2015	68.43	70.96	68.41	69.88	5,531,389	+1.18(+1.72%)
Oct 14, 2015		70.50	67.33	68.70	15,491,152	+6.93(+11.22%)
Oct 13, 2015	62.22	62.81	61.49	61.77	4,014,204	-1.08(-1.72%)
Oct 12, 2015	62.34	62.85	61.09	62.85	2,264,154	+0.49(+0.79%)
Oct 09, 2015	63.94	64.35	61.77	62.36	3,852,430	-1.75(-2.73%)
Oct 08, 2015	62.14	64.44	61.69	64.11	5,622,858	+2.42(+3.92%)
Oct 07, 2015	61.30	62.54	59.72	61.69	4,454,552	+0.45(+0.73%)
Oct 06, 2015	59.80	61.63	59.49	61.24	5,972,601	+1.77(+2.98%)
Oct 05, 2015	59.99	61.31	59.38	59.47	4,822,042	-0.11(-0.18%)
Oct 02, 2015	56.09	59.78	55.80	59.58	7,077,063	+3.67(+6.56%)
Oct 01, 2015	55.48	55.97	53.77	55.91	6,224,115	+1.58(+2.91%)
Sep 30, 2015	51.27	54.47	51.05	54.33	8,057,593	+5.24(+10.67%)
Sep 29, 2015	48.85	49.67	48.25	49.09	3,949,109	+0.29(+0.59%)
Sep 28, 2015	50.18	50.33	48.25	48.80	4,015,273	-2.06(-4.05%)
Sep 25, 2015	51.56	51.92	50.26	50.86	2,384,866	-0.15(-0.29%)
Sep 24, 2015	50.66	51.33	49.66	51.01	2,097,505	+0.02(+0.04%)
Sep 23, 2015	52.08	52.15	50.71	50.99	2,268,315	-0.83(-1.60%)
Sep 22, 2015	51.87	52.42	51.55	51.82	3,366,740	-1.08(-2.04%)
Sep 21, 2015	52.70	54.18	52.65	52.90	3,293,083	+0.21(+0.40%)
Sep 18, 2015	53.82	53.99	52.28	52.69	7,391,088	-1.98(-3.62%)
Sep 17, 2015	55.57	56.06	54.41	54.67	2,661,335	-1.12(-2.01%)
Sep 16, 2015	54.48	55.99	54.43	55.79	2,804,573	+0.07(+0.13%)
Sep 15, 2015	55.70	57.14	55.14	55.72	2,935,359	+0.39(+0.70%)
Sep 14, 2015	55.12	55.43	54.26	55.33	2,180,526	+0.37(+0.67%)
Sep 11, 2015	54.20	54.97	53.74	54.96	2,409,531	+0.35(+0.64%)
Sep 10, 2015	54.23	55.18	53.83	54.61	2,727,868	+0.09(+0.17%)
Sep 09, 2015	56.24	56.47	54.39	54.52	3,747,845	-1.33(-2.38%)
Sep 08, 2015	55.15	55.96	54.11	55.85	3,758,983	+3.01(+5.70%)
Sep 04, 2015		52.84	52.84	52.84	0	-1.28(-2.37%)
Sep 03, 2015	54.45	55.72	53.90	54.12	3,286,724	+0.07(+0.13%)
Sep 02, 2015	53.85	54.07	52.85	54.05	2,734,529	+1.24(+2.35%)
Sep 01, 2015	52.70	54.54	52.59	52.81	3,487,889	-1.75(-3.21%)
Aug 31, 2015	51.95	55.22	51.34	54.56	6,637,227	+2.29(+4.38%)
Aug 28, 2015	52.20	54.01	51.84	52.27	3,664,542	-0.58(-1.10%)
Aug 27, 2015	50.14	52.94	50.06	52.85	7,294,770	+3.34(+6.75%)
Aug 26, 2015	47.38	49.70	46.66	49.51	5,634,375	+3.40(+7.37%)
Aug 25, 2015	48.85	49.78	46.05	46.11	5,657,096	-1.54(-3.23%)
Aug 24, 2015	46.74	49.97	44.44	47.65	6,707,518	-1.40(-2.85%)
Aug 21, 2015	49.40	51.03	48.95	49.05	5,461,986	-1.08(-2.15%)
Aug 20, 2015	53.16	53.35	50.04	50.13	8,187,729	-3.68(-6.84%)
Aug 19, 2015	56.56	56.78	53.39	53.81	9,542,798	-3.09(-5.43%)
Aug 18, 2015	56.76	57.36	56.14	56.90	5,803,148	-1.30(-2.23%)
Aug 17, 2015	57.57	58.35	56.94	58.20	2,036,555	+0.25(+0.43%)
Aug 14, 2015	57.94	58.22	57.30	57.95	2,036,243	+0.09(+0.16%)
Aug 13, 2015	59.22	59.46	57.73	57.86	2,765,440	-1.34(-2.26%)
Aug 12, 2015	58.36	59.48	57.36	59.20	2,400,793	+0.10(+0.17%)
Aug 11, 2015	59.74	60.43	58.65	59.10	3,003,042	-1.93(-3.16%)
Aug 10, 2015	59.67	61.44	59.65	61.03	2,891,971	+1.62(+2.73%)
Aug 07, 2015	58.76	60.11	58.66	59.41	1,974,588	+0.48(+0.81%)
Aug 06, 2015	60.04	60.04	58.41	58.93	2,830,238	-0.81(-1.36%)
Aug 05, 2015	59.52	60.75	59.52	59.74	1,900,316	+0.44(+0.74%)
Aug 04, 2015	59.60	59.88	58.51	59.30	3,276,679	-0.16(-0.27%)
Aug 03, 2015	60.19	60.32	58.85	59.46	2,323,855	-0.83(-1.38%)
Jul 31, 2015	60.57	60.99	59.76	60.29	3,205,342	-0.26(-0.43%)
Jul 30, 2015	60.02	60.81	59.86	60.55	2,164,890	+0.05(+0.08%)
Jul 29, 2015	61.20	61.95	59.91	60.50	3,207,786	-0.58(-0.95%)
Jul 28, 2015	61.29	61.67	59.62	61.08	4,159,317	-0.08(-0.13%)
Jul 27, 2015	61.20	61.75	59.78	61.16	4,061,890	-0.68(-1.10%)
Jul 24, 2015	63.99	64.00	61.11	61.84	5,545,357	-1.86(-2.92%)
Jul 23, 2015	61.60	64.76	61.51	63.70	23,512,054	+9.52(+17.57%)
Jul 22, 2015	54.96	55.17	53.76	54.18	6,942,999	-1.30(-2.34%)
Jul 21, 2015	55.34	56.21	55.32	55.48	2,755,255	+0.00(+0.00%)
Jul 20, 2015	56.00	56.73	54.84	55.48	3,825,887	+0.09(+0.16%)
Jul 17, 2015	55.93	56.06	55.00	55.39	2,781,141	-0.63(-1.12%)
Jul 16, 2015		56.01		56.02	3,187,733	+1.06(+1.93%)
Jul 15, 2015	55.71	55.72	54.55	54.96	2,992,978	-0.49(-0.88%)
Jul 14, 2015	55.77	56.10	55.00	55.45	6,077,801	+1.80(+3.36%)
Jul 13, 2015	53.86	54.09	53.18	53.65	4,208,586	+0.12(+0.22%)
Jul 10, 2015	54.40	54.57	53.38	53.53	3,243,688	-0.28(-0.52%)
Jul 09, 2015	54.88	55.00	53.70	53.81	2,583,868	-0.34(-0.62%)
Jul 08, 2015	55.40	55.60	53.86	54.15	4,112,122	-1.74(-3.12%)
Jul 07, 2015	55.36	56.11	53.87	55.89	4,550,041	+0.41(+0.74%)
Jul 06, 2015	55.61	56.21	55.05	55.48	4,756,188	-0.88(-1.56%)
Jul 02, 2015		56.36	56.36	56.36	0	-0.05(-0.09%)
Jul 01, 2015	58.54	58.72	56.26	56.41	7,645,394	-1.81(-3.11%)
Jun 30, 2015	60.51	60.84	57.88	58.22	8,309,988	-1.97(-3.27%)
Jun 29, 2015	61.23	61.89	59.92	60.19	4,548,606	-1.93(-3.11%)
Jun 26, 2015	61.51	62.66	61.46	62.12	6,528,749	-1.23(-1.94%)
Jun 25, 2015	63.94	64.23	63.14	63.35	2,791,864	-0.44(-0.69%)
Jun 24, 2015	64.78	64.82	63.77	63.79	2,396,903	-1.30(-2.00%)
Jun 23, 2015	65.26	65.70	64.61	65.09	1,850,191	-0.39(-0.60%)
Jun 22, 2015	64.53	65.71	64.32	65.48	3,297,350	+1.56(+2.44%)
Jun 19, 2015	65.19	65.58	63.58	63.92	5,476,165	-1.29(-1.98%)
Jun 18, 2015	64.85	66.04	64.36	65.21	3,077,090	+0.48(+0.74%)
Jun 17, 2015	64.60	65.34	64.16	64.73	2,359,389	+0.21(+0.33%)
Jun 16, 2015	64.17	65.04	63.98	64.52	2,920,799	+0.34(+0.53%)
Jun 15, 2015	64.75	64.93	63.16	64.18	5,875,163	-1.92(-2.90%)
Jun 12, 2015	66.09	66.59	65.70	66.10	1,998,898	-0.56(-0.84%)
Jun 11, 2015	67.29	67.75	66.54	66.66	1,822,193	-0.60(-0.89%)
Jun 10, 2015	66.96	68.15	66.80	67.26	2,337,614	+0.45(+0.67%)
Jun 09, 2015	67.51	67.68	66.00	66.81	2,055,641	-0.70(-1.04%)
Jun 08, 2015	68.68	69.19	67.21	67.51	2,289,653	-1.16(-1.69%)
Jun 05, 2015	66.93	69.36	66.88	68.67	4,133,594	+1.57(+2.34%)
Jun 04, 2015	67.07	67.50	66.85	67.10	1,981,289	-0.41(-0.61%)
Jun 03, 2015	67.40	68.17	67.30	67.51	2,971,149	+0.44(+0.66%)
Jun 02, 2015	67.78	67.96	66.88	67.07	3,809,811	-1.16(-1.70%)
Jun 01, 2015	68.96	69.01	68.08	68.23	3,125,804	-0.15(-0.22%)
May 29, 2015	69.92	70.74	68.38	68.38	4,494,375	-1.20(-1.73%)
May 28, 2015	68.65	71.24	68.65	69.58	5,869,256	+0.57(+0.83%)
May 27, 2015	66.60	69.46	66.59	69.01	4,654,858	+2.62(+3.95%)
May 26, 2015	67.30	67.64	66.11	66.39	2,391,288	-0.69(-1.03%)
May 22, 2015		67.08	67.08	67.08	0	+0.06(+0.09%)
May 21, 2015	67.15	67.75	66.64	67.02	2,023,346	-0.06(-0.09%)
May 20, 2015	67.24	67.98	66.94	67.08	2,174,623	-0.25(-0.37%)
May 19, 2015	67.53	68.88	66.64	67.33	5,673,031	-0.17(-0.25%)
May 18, 2015	66.90	67.90	66.69	67.50	2,041,399	+0.31(+0.46%)
May 15, 2015	67.17	67.78	66.93	67.19	2,022,496	+0.19(+0.28%)
May 14, 2015	67.73	68.10	66.83	67.00	2,255,391	-0.20(-0.30%)
May 13, 2015	66.84	68.03	66.76	67.20	2,983,860	+0.53(+0.79%)
May 12, 2015	67.34	67.47	66.42	66.67	2,231,210	-1.10(-1.62%)
May 11, 2015	67.71	68.24	67.29	67.77	2,085,076	+0.05(+0.07%)
May 08, 2015	67.23	67.95	67.09	67.72	2,069,016	+1.13(+1.70%)
May 07, 2015	66.34	67.05	66.24	66.59	1,939,721	-0.05(-0.08%)
May 06, 2015	67.07	67.35	66.21	66.64	1,977,671	-0.33(-0.49%)
May 05, 2015	67.39	68.14	66.67	66.97	2,350,505	-0.54(-0.80%)
May 04, 2015	68.33	68.85	67.15	67.51	2,441,646	-0.96(-1.40%)
May 01, 2015	67.48	68.89	67.07	68.47	2,347,637	+1.53(+2.29%)
Apr 30, 2015	67.30	67.81	66.44	66.94	2,351,963	-0.90(-1.33%)
Apr 29, 2015	68.11	68.56	66.94	67.84	3,884,468	-0.85(-1.24%)
Apr 28, 2015	67.67	69.53	67.64	68.69	4,213,018	+1.02(+1.51%)
Apr 27, 2015	68.14	68.68	67.44	67.67	3,255,781	-0.25(-0.37%)
Apr 24, 2015	68.98	69.14	67.56	67.92	3,107,436	-0.84(-1.22%)
Apr 23, 2015	68.06	69.23	67.90	68.76	2,689,478	+0.28(+0.41%)
Apr 22, 2015	68.21	69.33	67.53	68.48	4,365,530	+0.56(+0.82%)
Apr 21, 2015	66.87	68.09	66.53	67.92	4,557,084	+1.06(+1.58%)
Apr 20, 2015	67.23	67.57	66.35	66.86	4,811,607	-0.14(-0.21%)
Apr 17, 2015	67.17	67.47	66.16	67.00	6,793,384	-0.91(-1.33%)
Apr 16, 2015	65.86	68.30	65.30	67.91	23,649,764	-3.21(-4.51%)
Apr 15, 2015	70.67	71.78	69.64	71.12	5,280,578	+0.80(+1.13%)
Apr 14, 2015	70.55	70.81	69.62	70.33	3,890,321	-0.14(-0.21%)
Apr 13, 2015	70.50	72.19	70.28	70.47	3,193,033	-0.21(-0.30%)
Apr 10, 2015	70.30	71.18	69.95	70.68	3,341,979	+0.27(+0.38%)
Apr 09, 2015	69.02	71.24	68.90	70.41	4,912,253	+1.52(+2.21%)
Apr 08, 2015	67.60	68.93	67.31	68.89	5,222,917	+1.19(+1.76%)
Apr 07, 2015	67.67	68.58	67.39	67.70	5,836,589	+0.45(+0.67%)
Apr 06, 2015	65.73	67.78	65.63	67.25	8,950,888	+2.68(+4.15%)
Apr 02, 2015		64.57	64.57	64.57	0	-0.57(-0.87%)
Apr 01, 2015	63.55	65.89	63.03	65.14	7,073,012	+1.52(+2.38%)
Mar 31, 2015	64.36	64.61	63.60	63.62	6,782,304	-1.36(-2.09%)
Mar 30, 2015	65.10	65.58	64.00	64.98	5,199,984	+0.39(+0.60%)
Mar 27, 2015	65.85	65.85	63.56	64.59	14,250,254	-1.61(-2.43%)
Mar 26, 2015	69.50	69.50	65.45	66.20	32,366,004	-14.97(-18.45%)
Mar 25, 2015	84.71	84.85	81.08	81.17	5,529,792	-3.58(-4.22%)
Mar 24, 2015	85.28	85.60	84.33	84.75	2,147,761	-0.79(-0.92%)
Mar 23, 2015	87.11	87.23	85.45	85.54	2,487,663	-1.53(-1.76%)
Mar 20, 2015	85.36	87.43	85.21	87.07	5,905,205	+2.35(+2.77%)
Mar 19, 2015	82.78	84.84	82.78	84.72	2,911,479	+1.82(+2.20%)
Mar 18, 2015	82.60	83.00	81.55	82.90	3,276,398	-0.04(-0.05%)
Mar 17, 2015	82.95	83.26	82.56	82.94	2,267,790	-0.82(-0.98%)
Mar 16, 2015	84.05	84.85	83.32	83.76	2,748,798	-0.06(-0.07%)
Mar 13, 2015	83.70	84.36	83.37	83.82	2,911,282	+0.07(+0.08%)
Mar 12, 2015	81.70	83.90	81.39	83.75	3,917,229	+1.02(+1.23%)
Mar 11, 2015	82.62	84.95	82.62	82.73	6,201,502	+2.56(+3.20%)
Mar 10, 2015	81.77	82.05	79.66	80.17	3,767,015	-1.92(-2.34%)
Mar 09, 2015	80.68	82.26	80.22	82.09	2,693,853	+1.44(+1.78%)
Mar 06, 2015			80.52	80.66	3,423,040	-1.86(-2.25%)
Mar 05, 2015	83.00	83.11	81.99	82.52	4,537,641	-0.17(-0.20%)
Mar 04, 2015		83.57	79.09	82.68	8,353,393	+3.59(+4.54%)
Mar 03, 2015	80.25	80.50	78.52	79.09	3,539,925	-1.16(-1.45%)
Mar 02, 2015	80.45	81.34	79.81	80.25	3,076,022	+0.32(+0.40%)
Feb 27, 2015	79.01	81.38	78.50	79.93	5,039,602	+1.88(+2.41%)
Feb 26, 2015		79.50	77.66	78.05	4,602,158	-0.99(-1.25%)
Feb 25, 2015	79.83	79.98	78.86	79.04	4,619,966	-0.93(-1.16%)
Feb 24, 2015	81.12	81.42	79.21	79.97	3,976,947	-1.42(-1.74%)
Feb 23, 2015	82.31	82.76	81.09	81.39	2,068,229	-1.24(-1.50%)
Feb 20, 2015	82.41	82.63	81.57	82.63	1,936,559	+0.22(+0.27%)
Feb 19, 2015	81.77	82.67	81.51	82.41	2,165,693	+0.47(+0.57%)
Feb 18, 2015	81.98	82.70	81.35	81.94	3,263,960	-0.25(-0.31%)
Feb 17, 2015	82.73	83.15	81.73	82.19	3,117,298	-0.62(-0.74%)
Feb 13, 2015		82.81	82.81	82.81	0	+0.51(+0.62%)
Feb 12, 2015	81.00	83.19	80.73	82.30	3,794,888	+1.92(+2.39%)
Feb 11, 2015	79.18	81.06	78.70	80.38	4,237,744	+1.33(+1.68%)
Feb 10, 2015	77.57	79.36	76.96	79.05	3,601,971	+2.14(+2.78%)
Feb 09, 2015	76.99	77.90	76.67	76.91	3,164,887	-0.56(-0.73%)
Feb 06, 2015	77.98	79.14	77.32	77.47	3,142,082	-1.04(-1.32%)
Feb 05, 2015	77.90	78.86	77.90	78.51	2,510,052	+0.61(+0.78%)
Feb 04, 2015	78.30	78.77	77.28	77.90	3,377,522	-0.76(-0.97%)
Feb 03, 2015	76.82	78.91	76.82	78.66	3,575,960	+1.93(+2.52%)
Feb 02, 2015	76.08	77.24	75.23	76.73	5,150,582	+0.82(+1.08%)
Jan 30, 2015	77.00	77.22	75.78	75.91	5,877,646	-1.56(-2.01%)
Jan 29, 2015	77.96	78.10	75.70	77.47	5,395,732	-0.58(-0.74%)
Jan 28, 2015	79.90	80.50	77.99	78.05	4,339,344	-0.95(-1.20%)
Jan 27, 2015	79.00	80.39	78.53	79.00	4,241,674	-1.35(-1.68%)
Jan 26, 2015	79.73	80.82	79.10	80.35	3,890,004	+0.67(+0.84%)
Jan 23, 2015	78.78	80.64	78.55	79.68	4,907,712	+0.78(+0.99%)
Jan 22, 2015		79.75		78.90	16,921,036	-1.54(-1.91%)
Jan 21, 2015	78.80	80.79	78.40	80.44	6,662,564	+1.64(+2.08%)
Jan 20, 2015	78.36	79.19	77.03	78.80	5,537,916	-0.12(-0.16%)
Jan 16, 2015	78.15	79.73	78.09	78.92	5,796,772	+0.41(+0.52%)
Jan 15, 2015			78.42	78.52	6,190,031	-1.46(-1.83%)
Jan 14, 2015	79.55	80.97	78.23	79.98	8,923,222	-1.02(-1.26%)
Jan 13, 2015				81.00	10,226,787	-2.57(-3.08%)
Jan 12, 2015	85.65	86.95	82.00	83.57	23,259,296	-13.47(-13.88%)
Jan 09, 2015	97.00	97.69	95.47	97.04	2,286,400	-0.34(-0.35%)
Jan 08, 2015	95.82	98.42	95.02	97.38	2,987,632	+2.61(+2.75%)
Jan 07, 2015	94.72	95.50	93.65	94.77	4,200,496	-0.69(-0.72%)
Jan 06, 2015	95.80	97.32	94.96	95.46	3,778,676	+0.13(+0.14%)
Jan 05, 2015	97.43	97.81	94.47	95.33	3,211,473	-2.55(-2.61%)
Jan 02, 2015	98.58	98.99	96.21	97.88	2,335,734	-0.10(-0.10%)
Dec 31, 2014		97.98	97.98	97.98	0	-1.82(-1.82%)
Dec 30, 2014	99.95	100.70	99.43	99.80	1,321,525	-0.67(-0.67%)
Dec 29, 2014	100.91	100.91	100.24	100.47	1,218,474	-0.84(-0.83%)
Dec 26, 2014	100.74	101.74	100.26	101.31	1,091,446	+0.66(+0.66%)
Dec 24, 2014		100.65	100.65	100.65	0	+0.27(+0.27%)
Dec 23, 2014	101.74	101.87	100.19	100.38	1,242,578	-0.80(-0.79%)
Dec 22, 2014	100.24	101.37	100.09	101.18	1,390,735	+1.19(+1.19%)
Dec 19, 2014	99.90	100.98	98.69	99.99	3,619,279	+0.50(+0.50%)
Dec 18, 2014	100.02	100.20	97.69	99.49	3,370,456	+0.75(+0.76%)
Dec 17, 2014	97.29	99.10	95.61	98.74	4,170,347	+2.03(+2.10%)
Dec 16, 2014		99.62		96.71	2,519,099	-0.86(-0.88%)
Dec 15, 2014	99.84	100.46	97.45	97.57	3,013,874	-1.22(-1.23%)
Dec 12, 2014	100.78	101.13	98.19	98.79	3,392,033	-2.94(-2.89%)
Dec 11, 2014	102.42	103.51	101.45	101.73	2,384,060	-0.29(-0.28%)
Dec 10, 2014	104.56	104.80	101.96	102.02	2,540,288	-2.77(-2.64%)
Dec 09, 2014	104.46	105.09	103.00	104.78	3,065,301	-1.22(-1.15%)
Dec 08, 2014	103.81	106.64	103.53	106.00	4,709,205	+1.53(+1.46%)
Dec 05, 2014	102.93	104.90	102.61	104.47	2,508,354	+1.83(+1.78%)
Dec 04, 2014	102.89	104.66	102.45	102.64	3,089,011	-0.72(-0.70%)
Dec 03, 2014	101.07	103.52	100.23	103.36	3,880,633	+2.05(+2.02%)
Dec 02, 2014	102.20	102.46	101.16	101.31	2,893,059	-1.55(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.