Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
64.36
64.61
63.60
63.62
6,782,304
-1.36(-2.09%)
Mar 30, 2015
65.10
65.58
64.00
64.98
5,199,984
+0.39(+0.60%)
Mar 27, 2015
65.85
65.85
63.56
64.59
14,250,254
-1.61(-2.43%)
Mar 26, 2015
69.50
69.50
65.45
66.20
32,366,004
-14.97(-18.45%)
Mar 25, 2015
84.71
84.85
81.08
81.17
5,529,792
-3.58(-4.22%)
Mar 24, 2015
85.28
85.60
84.33
84.75
2,147,761
-0.79(-0.92%)
Mar 23, 2015
87.11
87.23
85.45
85.54
2,487,663
-1.53(-1.76%)
Mar 20, 2015
85.36
87.43
85.21
87.07
5,905,205
+2.35(+2.77%)
Mar 19, 2015
82.78
84.84
82.78
84.72
2,911,479
+1.82(+2.20%)
Mar 18, 2015
82.60
83.00
81.55
82.90
3,276,398
-0.04(-0.05%)
Mar 17, 2015
82.95
83.26
82.56
82.94
2,267,790
-0.82(-0.98%)
Mar 16, 2015
84.05
84.85
83.32
83.76
2,748,798
-0.06(-0.07%)
Mar 13, 2015
83.70
84.36
83.37
83.82
2,911,282
+0.07(+0.08%)
Mar 12, 2015
81.70
83.90
81.39
83.75
3,917,229
+1.02(+1.23%)
Mar 11, 2015
82.62
84.95
82.62
82.73
6,201,502
+2.56(+3.20%)
Mar 10, 2015
81.77
82.05
79.66
80.17
3,767,015
-1.92(-2.34%)
Mar 09, 2015
80.68
82.26
80.22
82.09
2,693,853
+1.44(+1.78%)
Mar 06, 2015
80.52
80.66
3,423,040
-1.86(-2.25%)
Mar 05, 2015
83.00
83.11
81.99
82.52
4,537,641
-0.17(-0.20%)
Mar 04, 2015
83.57
79.09
82.68
8,353,393
+3.59(+4.54%)
Mar 03, 2015
80.25
80.50
78.52
79.09
3,539,925
-1.16(-1.45%)
Mar 02, 2015
80.45
81.34
79.81
80.25
3,076,022
+0.32(+0.40%)
Feb 27, 2015
79.01
81.38
78.50
79.93
5,039,602
+1.88(+2.41%)
Feb 26, 2015
79.50
77.66
78.05
4,602,158
-0.99(-1.25%)
Feb 25, 2015
79.83
79.98
78.86
79.04
4,619,966
-0.93(-1.16%)
Feb 24, 2015
81.12
81.42
79.21
79.97
3,976,947
-1.42(-1.74%)
Feb 23, 2015
82.31
82.76
81.09
81.39
2,068,229
-1.24(-1.50%)
Feb 20, 2015
82.41
82.63
81.57
82.63
1,936,559
+0.22(+0.27%)
Feb 19, 2015
81.77
82.67
81.51
82.41
2,165,693
+0.47(+0.57%)
Feb 18, 2015
81.98
82.70
81.35
81.94
3,263,960
-0.25(-0.31%)
Feb 17, 2015
82.73
83.15
81.73
82.19
3,117,298
-0.62(-0.74%)
Feb 13, 2015
82.81
82.81
82.81
0
+0.51(+0.62%)
Feb 12, 2015
81.00
83.19
80.73
82.30
3,794,888
+1.92(+2.39%)
Feb 11, 2015
79.18
81.06
78.70
80.38
4,237,744
+1.33(+1.68%)
Feb 10, 2015
77.57
79.36
76.96
79.05
3,601,971
+2.14(+2.78%)
Feb 09, 2015
76.99
77.90
76.67
76.91
3,164,887
-0.56(-0.73%)
Feb 06, 2015
77.98
79.14
77.32
77.47
3,142,082
-1.04(-1.32%)
Feb 05, 2015
77.90
78.86
77.90
78.51
2,510,052
+0.61(+0.78%)
Feb 04, 2015
78.30
78.77
77.28
77.90
3,377,522
-0.76(-0.97%)
Feb 03, 2015
76.82
78.91
76.82
78.66
3,575,960
+1.93(+2.52%)
Feb 02, 2015
76.08
77.24
75.23
76.73
5,150,582
+0.82(+1.08%)
Jan 30, 2015
77.00
77.22
75.78
75.91
5,877,646
-1.56(-2.01%)
Jan 29, 2015
77.96
78.10
75.70
77.47
5,395,732
-0.58(-0.74%)
Jan 28, 2015
79.90
80.50
77.99
78.05
4,339,344
-0.95(-1.20%)
Jan 27, 2015
79.00
80.39
78.53
79.00
4,241,674
-1.35(-1.68%)
Jan 26, 2015
79.73
80.82
79.10
80.35
3,890,004
+0.67(+0.84%)
Jan 23, 2015
78.78
80.64
78.55
79.68
4,907,712
+0.78(+0.99%)
Jan 22, 2015
79.75
78.90
16,921,036
-1.54(-1.91%)
Jan 21, 2015
78.80
80.79
78.40
80.44
6,662,564
+1.64(+2.08%)
Jan 20, 2015
78.36
79.19
77.03
78.80
5,537,916
-0.12(-0.16%)
Jan 16, 2015
78.15
79.73
78.09
78.92
5,796,772
+0.41(+0.52%)
Jan 15, 2015
78.42
78.52
6,190,031
-1.46(-1.83%)
Jan 14, 2015
79.55
80.97
78.23
79.98
8,923,222
-1.02(-1.26%)
Jan 13, 2015
81.00
10,226,787
-2.57(-3.08%)
Jan 12, 2015
85.65
86.95
82.00
83.57
23,259,296
-13.47(-13.88%)
Jan 09, 2015
97.00
97.69
95.47
97.04
2,286,400
-0.34(-0.35%)
Jan 08, 2015
95.82
98.42
95.02
97.38
2,987,632
+2.61(+2.75%)
Jan 07, 2015
94.72
95.50
93.65
94.77
4,200,496
-0.69(-0.72%)
Jan 06, 2015
95.80
97.32
94.96
95.46
3,778,676
+0.13(+0.14%)
Jan 05, 2015
97.43
97.81
94.47
95.33
3,211,473
-2.55(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.