Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.55
24.55
22.53
23.15
12,475,800
-1.52(-6.15%)
Apr 29, 2004
25.71
25.75
24.12
24.67
7,908,000
-1.08(-4.20%)
Apr 28, 2004
25.50
26.25
25.16
25.75
6,986,800
+0.13(+0.51%)
Apr 27, 2004
26.34
26.42
25.52
25.62
4,660,800
-0.50(-1.91%)
Apr 26, 2004
27.00
27.00
25.91
26.12
5,614,700
-0.76(-2.83%)
Apr 23, 2004
27.70
27.74
26.75
26.88
5,812,300
-0.59(-2.15%)
Apr 22, 2004
27.29
28.24
27.16
27.47
5,374,700
-0.10(-0.36%)
Apr 21, 2004
27.35
27.65
26.75
27.57
5,701,400
+0.48(+1.77%)
Apr 20, 2004
28.23
28.24
27.00
27.09
8,478,500
-0.79(-2.83%)
Apr 19, 2004
26.61
28.07
26.37
27.88
9,714,400
+1.36(+5.13%)
Apr 16, 2004
27.17
27.36
26.05
26.52
15,219,200
-1.39(-4.98%)
Apr 15, 2004
28.55
29.25
27.75
27.91
27,531,600
-4.60(-14.15%)
Apr 14, 2004
30.96
32.98
30.80
32.51
14,980,800
+0.98(+3.11%)
Apr 13, 2004
32.66
32.85
31.25
31.53
5,949,700
-0.94(-2.89%)
Apr 12, 2004
33.01
33.19
32.17
32.47
4,163,200
-0.20(-0.61%)
Apr 08, 2004
33.15
33.25
32.50
32.67
6,366,900
+0.42(+1.30%)
Apr 07, 2004
31.51
32.71
31.27
32.25
8,783,500
+0.80(+2.54%)
Apr 06, 2004
31.36
31.80
31.00
31.45
6,388,900
-0.28(-0.88%)
Apr 05, 2004
29.91
31.86
29.86
31.73
8,238,900
+1.73(+5.77%)
Apr 02, 2004
30.25
30.43
29.64
30.00
7,575,700
+0.92(+3.16%)
Apr 01, 2004
28.35
29.14
28.25
29.08
6,064,900
+0.72(+2.54%)
Mar 31, 2004
28.85
29.10
28.29
28.36
4,734,900
-0.49(-1.70%)
Mar 30, 2004
28.59
28.98
28.11
28.85
4,025,300
+0.03(+0.10%)
Mar 29, 2004
28.89
29.10
28.55
28.82
5,240,900
+0.62(+2.20%)
Mar 26, 2004
28.03
28.79
27.66
28.20
6,285,400
+0.38(+1.37%)
Mar 25, 2004
27.14
27.90
26.87
27.82
9,840,100
+1.08(+4.04%)
Mar 24, 2004
25.90
26.86
25.90
26.74
6,239,300
+0.94(+3.64%)
Mar 23, 2004
26.11
26.33
25.56
25.80
6,449,900
+0.38(+1.49%)
Mar 22, 2004
25.74
25.75
25.06
25.42
6,273,400
-0.56(-2.16%)
Mar 19, 2004
26.27
26.82
25.89
25.98
6,778,600
-0.36(-1.37%)
Mar 18, 2004
26.75
26.96
25.87
26.34
5,883,700
-0.60(-2.23%)
Mar 17, 2004
27.24
27.24
26.51
26.94
6,087,200
+0.24(+0.90%)
Mar 16, 2004
26.93
27.38
26.19
26.70
7,715,500
+0.10(+0.38%)
Mar 15, 2004
27.14
27.36
26.50
26.60
6,367,200
-0.61(-2.24%)
Mar 12, 2004
26.31
27.38
26.26
27.21
7,136,000
+1.23(+4.73%)
Mar 11, 2004
26.23
27.00
25.42
25.98
13,518,100
-0.50(-1.89%)
Mar 10, 2004
27.50
27.75
26.35
26.48
7,934,100
-1.02(-3.71%)
Mar 09, 2004
28.05
28.15
27.13
27.50
7,822,100
-0.19(-0.69%)
Mar 08, 2004
29.40
29.41
27.52
27.69
6,801,900
-1.23(-4.25%)
Mar 05, 2004
29.10
29.51
28.51
28.92
6,545,400
-0.52(-1.77%)
Mar 04, 2004
28.90
29.61
28.75
29.44
11,564,000
+0.89(+3.12%)
Mar 03, 2004
27.81
28.65
27.54
28.55
9,613,700
+0.59(+2.11%)
Mar 02, 2004
27.69
28.50
27.52
27.96
14,505,400
-0.34(-1.20%)
Mar 01, 2004
26.12
28.50
26.01
28.30
17,073,500
+2.88(+11.33%)
Feb 27, 2004
25.97
26.35
25.25
25.42
12,471,900
-0.10(-0.39%)
Feb 26, 2004
24.10
25.94
23.93
25.52
13,753,800
+1.41(+5.85%)
Feb 25, 2004
23.94
24.34
23.82
24.11
5,756,900
+0.36(+1.52%)
Feb 24, 2004
23.79
24.39
23.49
23.75
8,105,000
-0.24(-1.00%)
Feb 23, 2004
25.44
25.44
23.71
23.99
9,816,500
-1.15(-4.57%)
Feb 20, 2004
25.83
25.98
25.03
25.14
6,430,100
-0.57(-2.22%)
Feb 19, 2004
27.00
27.30
25.61
25.71
10,953,800
-0.25(-0.96%)
Feb 18, 2004
25.66
26.18
25.50
25.96
2,806,300
+0.12(+0.44%)
Feb 17, 2004
25.66
26.11
25.05
25.84
3,862,900
+0.42(+1.67%)
Feb 13, 2004
25.81
26.09
25.16
25.42
3,475,600
-0.31(-1.22%)
Feb 12, 2004
26.32
26.45
25.50
25.73
3,641,300
-0.41(-1.55%)
Feb 11, 2004
25.62
26.24
25.40
26.14
5,610,400
+1.02(+4.04%)
Feb 10, 2004
25.35
25.66
24.96
25.12
6,603,100
-0.61(-2.35%)
Feb 09, 2004
26.54
26.82
25.61
25.73
4,634,400
-0.83(-3.12%)
Feb 06, 2004
26.00
26.62
25.71
26.56
5,458,600
+0.86(+3.33%)
Feb 05, 2004
25.07
25.94
24.55
25.70
7,063,200
+0.84(+3.40%)
Feb 04, 2004
24.31
25.24
24.20
24.86
11,706,600
+0.48(+1.99%)
Feb 03, 2004
25.98
26.07
24.30
24.38
15,642,600
-2.27(-8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.