Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.57	85.40	84.04	84.97	2,539,176	+0.31(+0.37%)
Apr 29, 2014	84.79	85.25	84.09	84.66	1,959,287	+0.28(+0.33%)
Apr 28, 2014	84.75	85.83	82.87	84.38	3,447,893	+0.03(+0.04%)
Apr 25, 2014	84.40	85.14	83.98	84.35	3,556,608	-0.84(-0.99%)
Apr 24, 2014	85.14	85.47	83.31	85.19	3,420,084	+0.54(+0.64%)
Apr 23, 2014	84.71	85.29	84.19	84.65	3,115,785	-0.15(-0.18%)
Apr 22, 2014	83.65	85.20	83.44	84.80	3,868,275	+1.15(+1.37%)
Apr 21, 2014	83.46	84.36	82.95	83.65	4,581,792	+0.66(+0.80%)
Apr 17, 2014		82.99	82.99	82.99	0	+7.14(+9.41%)
Apr 16, 2014	76.24	77.50	74.82	75.85	4,829,650	+0.51(+0.68%)
Apr 15, 2014	74.75	75.66	73.55	75.34	3,593,996	+0.69(+0.92%)
Apr 14, 2014	74.10	75.33	73.76	74.65	4,010,909	+1.00(+1.36%)
Apr 11, 2014	74.83	75.22	73.11	73.65	6,062,911	-2.04(-2.70%)
Apr 10, 2014	78.94	78.99	75.54	75.69	6,011,277	-2.97(-3.78%)
Apr 09, 2014	79.09	79.26	77.82	78.66	4,569,083	-0.08(-0.10%)
Apr 08, 2014	77.58	79.07	76.85	78.74	4,988,716	+1.20(+1.55%)
Apr 07, 2014	80.77	81.01	77.38	77.54	6,538,072	-3.41(-4.21%)
Apr 04, 2014	83.10	85.37	80.83	80.95	6,332,021	-1.27(-1.54%)
Apr 03, 2014	82.45	82.94	81.67	82.22	3,366,306	-0.14(-0.17%)
Apr 02, 2014	83.05	83.45	81.79	82.36	3,179,312	-0.76(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.