Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.000
9.730
8.950
9.600
4,983,470
+0.43(+4.69%)
Dec 30, 2008
9.050
9.180
8.880
9.170
3,490,609
+0.11(+1.21%)
Dec 29, 2008
9.070
9.250
8.820
9.060
2,262,003
-0.12(-1.31%)
Dec 26, 2008
9.220
9.370
9.020
9.180
1,681,993
+0.07(+0.77%)
Dec 24, 2008
8.750
9.120
8.700
9.110
1,914,586
+0.32(+3.64%)
Dec 23, 2008
9.210
9.520
8.750
8.790
4,274,067
-0.59(-6.29%)
Dec 22, 2008
9.540
9.950
9.190
9.380
4,404,210
-0.22(-2.29%)
Dec 19, 2008
9.440
10.02
9.320
9.600
14,478,249
+0.35(+3.78%)
Dec 18, 2008
9.620
9.960
9.220
9.250
6,337,999
-0.54(-5.52%)
Dec 17, 2008
9.070
10.00
8.990
9.790
8,074,359
+0.61(+6.64%)
Dec 16, 2008
9.160
9.390
8.810
9.180
8,772,836
+0.16(+1.77%)
Dec 15, 2008
9.690
10.00
8.810
9.020
6,537,407
-0.90(-9.07%)
Dec 12, 2008
9.460
9.940
9.278
9.920
5,184,218
+0.18(+1.85%)
Dec 11, 2008
9.720
10.42
9.590
9.740
7,476,218
-0.13(-1.32%)
Dec 10, 2008
9.820
10.00
9.500
9.870
5,449,497
+0.33(+3.46%)
Dec 09, 2008
9.400
10.31
9.200
9.540
9,518,223
+0.03(+0.32%)
Dec 08, 2008
9.400
9.700
9.230
9.510
8,871,918
+0.28(+3.03%)
Dec 05, 2008
8.030
9.260
7.950
9.230
12,820,020
+1.15(+14.23%)
Dec 04, 2008
7.990
8.670
7.580
8.080
16,723,510
-0.94(-10.42%)
Dec 03, 2008
8.210
9.240
6.820
9.020
20,037,484
+1.81(+25.10%)
Dec 02, 2008
7.270
7.430
6.790
7.210
9,069,083
+0.01(+0.14%)
Dec 01, 2008
7.700
7.720
7.000
7.200
8,430,196
-0.80(-10.00%)
Nov 28, 2008
7.520
8.000
7.430
8.000
3,378,077
+0.44(+5.82%)
Nov 26, 2008
6.800
7.560
6.650
7.560
9,390,992
+0.67(+9.72%)
Nov 25, 2008
6.920
7.130
6.420
6.890
9,321,683
+0.11(+1.62%)
Nov 24, 2008
5.850
6.890
5.750
6.780
10,684,633
+1.15(+20.43%)
Nov 21, 2008
5.600
5.630
5.070
5.630
9,748,606
+0.31(+5.83%)
Nov 20, 2008
6.200
6.260
5.290
5.320
12,424,708
-0.98(-15.56%)
Nov 19, 2008
7.030
7.150
6.220
6.300
9,171,839
-0.77(-10.89%)
Nov 18, 2008
7.300
7.420
6.730
7.070
5,687,864
-0.13(-1.81%)
Nov 17, 2008
7.160
7.660
6.950
7.200
6,474,075
+0.05(+0.70%)
Nov 14, 2008
7.550
7.630
7.045
7.150
8,281,696
-0.67(-8.57%)
Nov 13, 2008
7.600
7.820
6.780
7.820
10,955,048
+0.12(+1.56%)
Nov 12, 2008
8.600
8.680
7.660
7.700
6,854,427
-1.06(-12.10%)
Nov 11, 2008
8.900
9.180
8.600
8.760
5,439,478
-0.32(-3.52%)
Nov 10, 2008
10.03
10.19
9.000
9.080
6,056,688
-0.90(-9.02%)
Nov 07, 2008
9.900
10.02
9.620
9.980
6,482,291
+0.14(+1.42%)
Nov 06, 2008
10.05
10.36
9.650
9.840
8,242,490
-0.30(-2.96%)
Nov 05, 2008
9.880
10.95
9.680
10.14
12,514,809
+0.18(+1.81%)
Nov 04, 2008
9.520
9.980
9.330
9.960
9,665,442
+0.73(+7.91%)
Nov 03, 2008
9.500
9.750
9.000
9.230
10,548,742
+0.34(+3.82%)
Oct 31, 2008
8.130
9.230
7.950
8.890
13,992,896
+0.75(+9.21%)
Oct 30, 2008
8.180
8.400
7.960
8.140
7,616,549
+0.19(+2.39%)
Oct 29, 2008
8.000
8.280
7.770
7.950
11,626,465
-0.02(-0.25%)
Oct 28, 2008
7.820
7.980
7.450
7.970
10,549,971
+0.44(+5.84%)
Oct 27, 2008
7.960
8.380
7.500
7.530
12,655,981
-0.40(-5.04%)
Oct 24, 2008
7.890
8.600
7.800
7.930
16,964,988
-1.21(-13.24%)
Oct 23, 2008
9.940
10.20
8.770
9.140
23,013,644
-0.95(-9.42%)
Oct 22, 2008
10.46
10.90
9.350
10.09
42,470,464
-4.67(-31.64%)
Oct 21, 2008
13.94
15.47
13.80
14.76
18,137,640
+0.34(+2.36%)
Oct 20, 2008
15.81
15.85
13.51
14.42
17,414,374
-1.09(-7.03%)
Oct 17, 2008
16.41
16.90
15.50
15.51
10,544,311
-0.98(-5.94%)
Oct 16, 2008
16.69
17.05
15.77
16.49
9,352,467
-0.11(-0.66%)
Oct 15, 2008
16.85
17.34
16.25
16.60
8,187,288
-0.32(-1.89%)
Oct 14, 2008
17.77
18.20
16.70
16.92
7,107,675
-0.26(-1.51%)
Oct 13, 2008
16.75
17.29
15.50
17.18
9,390,116
+1.26(+7.91%)
Oct 10, 2008
16.23
16.50
14.55
15.92
11,811,249
-1.11(-6.52%)
Oct 09, 2008
18.35
18.79
16.86
17.03
7,480,063
-0.90(-5.02%)
Oct 08, 2008
17.74
18.68
17.43
17.93
10,054,519
-0.10(-0.55%)
Oct 07, 2008
18.41
19.55
18.00
18.03
10,760,988
-0.17(-0.93%)
Oct 06, 2008
17.88
18.25
16.12
18.20
13,536,235
-0.18(-0.98%)
Oct 03, 2008
20.48
20.69
18.26
18.38
6,812,283
-2.27(-10.99%)
Oct 02, 2008
19.45
21.82
18.48
20.65
10,381,330
+0.65(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.