Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.02	42.10	39.75	39.84	10,311,302	-2.18(-5.19%)
Apr 29, 2010	42.00	42.22	41.36	42.02	6,296,315	+0.19(+0.45%)
Apr 28, 2010	41.99	42.40	40.75	41.83	13,659,335	+0.02(+0.05%)
Apr 27, 2010	43.18	43.25	41.56	41.81	13,308,648	-1.71(-3.93%)
Apr 26, 2010	44.19	44.89	43.49	43.52	16,663,629	-1.09(-2.44%)
Apr 23, 2010	42.16	44.77	41.69	44.61	21,326,876	+2.39(+5.66%)
Apr 22, 2010	39.61	42.47	39.13	42.22	26,106,932	+4.63(+12.32%)
Apr 21, 2010	38.15	38.60	36.95	37.59	13,670,394	+0.21(+0.56%)
Apr 20, 2010	36.93	37.62	36.53	37.38	7,318,316	+0.69(+1.88%)
Apr 19, 2010	36.79	37.49	35.33	36.69	14,110,274	-1.05(-2.78%)
Apr 16, 2010	38.29	38.42	36.93	37.74	13,666,793	-0.89(-2.30%)
Apr 15, 2010	37.95	39.55	37.82	38.63	12,535,177	+0.95(+2.52%)
Apr 14, 2010	36.93	38.44	36.93	37.68	16,037,187	+1.72(+4.78%)
Apr 13, 2010	36.17	36.68	35.88	35.96	5,765,384	-0.29(-0.80%)
Apr 12, 2010	36.10	36.88	36.07	36.25	5,647,782	+0.22(+0.61%)
Apr 09, 2010	35.72	36.10	35.26	36.03	5,689,872	+0.40(+1.13%)
Apr 08, 2010	35.50	35.78	34.70	35.63	6,373,960	-0.11(-0.31%)
Apr 07, 2010	35.95	36.24	35.33	35.74	6,417,098	-0.10(-0.28%)
Apr 06, 2010	35.71	36.02	35.35	35.84	5,625,207	-0.15(-0.42%)
Apr 05, 2010	35.08	36.11	34.95	35.99	7,735,262	+1.28(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.