Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.84	21.01	20.34	20.35	283,226	-0.36(-1.75%)
Jan 28, 2010	21.83	21.83	20.66	20.71	287,338	-1.03(-4.75%)
Jan 27, 2010	21.20	21.82	21.20	21.75	94,316	+0.39(+1.81%)
Jan 26, 2010	21.30	21.79	21.18	21.36	111,364	-0.11(-0.52%)
Jan 25, 2010	21.62	22.18	21.15	21.47	175,864	-0.04(-0.20%)
Jan 22, 2010	21.51	21.73	21.24	21.52	168,684	+0.04(+0.20%)
Jan 21, 2010	21.83	22.23	21.28	21.47	109,945	-0.40(-1.81%)
Jan 20, 2010	21.80	21.99	21.28	21.87	205,951	-0.15(-0.70%)
Jan 19, 2010	22.15	22.15	21.45	22.02	161,436	-0.03(-0.12%)
Jan 15, 2010	23.01	22.05	22.05	22.05	299,084	-0.88(-3.83%)
Jan 14, 2010	22.83	23.07	22.68	22.93	219,360	+0.11(+0.49%)
Jan 13, 2010	22.61	22.91	22.39	22.82	127,472	+0.22(+0.95%)
Jan 12, 2010	22.65	22.89	22.40	22.60	66,783	-0.28(-1.20%)
Jan 11, 2010	22.35	22.92	22.20	22.88	159,205	+0.65(+2.91%)
Jan 08, 2010	21.85	22.45	21.85	22.23	112,419	+0.40(+1.81%)
Jan 07, 2010	21.93	22.09	21.37	21.83	118,247	-0.08(-0.35%)
Jan 06, 2010	21.98	22.50	21.83	21.91	153,758	-0.07(-0.31%)
Jan 05, 2010	21.99	22.20	21.70	21.98	165,447	-0.01(-0.04%)
Jan 04, 2010	21.88	21.99	21.26	21.99	236,095	+0.43(+2.00%)
Dec 31, 2009	22.08	21.56	21.56	21.56	125,624	-0.65(-2.91%)
Dec 30, 2009	22.21	22.52	21.97	22.20	119,035	-0.16(-0.73%)
Dec 29, 2009	21.70	22.56	21.51	22.37	140,132	+0.65(+2.97%)
Dec 28, 2009	21.51	21.72	21.41	21.72	77,044	+0.30(+1.41%)
Dec 24, 2009	21.77	21.89	21.37	21.42	21,690	-0.25(-1.15%)
Dec 23, 2009	21.53	21.86	21.42	21.67	101,275	+0.19(+0.88%)
Dec 22, 2009	21.47	21.75	21.33	21.48	58,355	+0.01(+0.04%)
Dec 21, 2009	21.31	21.85	21.13	21.47	120,602	+0.21(+0.97%)
Dec 18, 2009	21.31	22.14	21.08	21.27	580,638	+0.22(+1.02%)
Dec 17, 2009	20.25	21.31	19.72	21.05	291,776	+0.71(+3.47%)
Dec 16, 2009	20.34	20.43	20.13	20.34	197,053	+0.22(+1.07%)
Dec 15, 2009	20.14	20.50	19.91	20.13	229,726	+0.00(+0.00%)
Dec 14, 2009	19.63	20.30	19.47	20.13	434,748	+0.09(+0.47%)
Dec 11, 2009	20.58	20.67	19.96	20.03	260,295	-0.38(-1.86%)
Dec 10, 2009	20.72	20.90	20.25	20.41	117,487	-0.29(-1.41%)
Dec 09, 2009	20.75	20.92	20.46	20.71	189,697	-0.09(-0.41%)
Dec 08, 2009	20.87	21.08	20.55	20.79	333,761	-0.28(-1.31%)
Dec 07, 2009	21.27	21.28	20.98	21.07	116,933	-0.28(-1.29%)
Dec 04, 2009	20.77	21.40	20.62	21.34	171,079	+0.98(+4.82%)
Dec 03, 2009	20.36	20.82	20.32	20.36	132,468	+0.13(+0.64%)
Dec 02, 2009	20.03	20.64	19.96	20.23	120,479	+0.16(+0.77%)
Dec 01, 2009	19.59	20.15	19.59	20.08	158,505	+0.56(+2.87%)
Nov 30, 2009	19.37	19.58	18.79	19.52	206,226	+0.07(+0.35%)
Nov 27, 2009	19.21	19.70	19.21	19.45	70,594	-0.26(-1.31%)
Nov 25, 2009	20.00	20.06	19.65	19.71	124,819	-0.27(-1.34%)
Nov 24, 2009	20.61	20.61	19.91	19.97	195,395	-0.69(-3.33%)
Nov 23, 2009	20.43	21.21	20.40	20.66	205,120	+0.49(+2.43%)
Nov 20, 2009	19.84	20.37	19.84	20.17	127,718	+0.17(+0.86%)
Nov 19, 2009	20.40	20.40	19.70	20.00	144,786	-0.47(-2.27%)
Nov 18, 2009	20.58	20.79	20.27	20.46	140,468	-0.09(-0.42%)
Nov 17, 2009	20.21	20.62	20.00	20.55	123,444	+0.20(+0.97%)
Nov 16, 2009	19.61	20.36	19.61	20.35	219,953	+0.74(+3.78%)
Nov 13, 2009	19.24	19.66	18.93	19.61	178,933	+0.28(+1.47%)
Nov 12, 2009	19.55	20.01	19.26	19.33	224,608	-0.20(-1.01%)
Nov 11, 2009	18.74	19.59	18.22	19.53	308,706	+0.96(+5.15%)
Nov 10, 2009	18.75	18.87	18.38	18.57	117,146	-0.22(-1.19%)
Nov 09, 2009	18.78	18.95	18.54	18.79	190,801	+0.02(+0.09%)
Nov 06, 2009	17.59	18.95	17.50	18.78	123,681	-0.14(-0.73%)
Nov 05, 2009	18.47	19.01	18.44	18.91	155,182	+0.62(+3.39%)
Nov 04, 2009	18.60	18.66	18.21	18.29	191,673	-0.26(-1.39%)
Nov 03, 2009	17.94	18.63	17.94	18.55	180,923	+0.48(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.