Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.26	23.49	23.11	23.34	74,811	+0.02(+0.07%)
Oct 28, 2010	23.65	23.65	23.16	23.32	82,454	-0.10(-0.41%)
Oct 27, 2010	23.51	23.68	23.17	23.42	103,568	-0.08(-0.33%)
Oct 25, 2010	23.63	23.88	23.36	23.49	123,254	+0.03(+0.15%)
Oct 22, 2010	23.29	23.70	23.21	23.46	185,970	+0.16(+0.67%)
Oct 21, 2010	22.40	23.86	22.23	23.30	474,208	+1.08(+4.84%)
Oct 20, 2010	22.04	22.38	21.75	22.23	125,365	+0.37(+1.71%)
Oct 19, 2010	21.65	22.73	21.58	21.85	179,171	-0.16(-0.75%)
Oct 18, 2010	21.77	22.11	21.60	22.02	119,711	+0.30(+1.36%)
Oct 15, 2010	21.97	21.97	21.38	21.72	510,704	+0.02(+0.08%)
Oct 14, 2010	21.65	21.78	21.48	21.71	195,585	+0.05(+0.24%)
Oct 13, 2010	21.66	21.83	21.53	21.65	387,905	+0.07(+0.32%)
Oct 12, 2010	21.63	21.72	21.40	21.58	96,391	-0.10(-0.48%)
Oct 11, 2010	21.88	21.97	21.69	21.69	91,268	-0.27(-1.22%)
Oct 08, 2010	22.02	22.09	21.84	21.96	140,201	+0.01(+0.03%)
Oct 07, 2010	22.36	22.36	21.95	21.95	123,748	-0.27(-1.21%)
Oct 06, 2010	22.24	22.43	22.20	22.22	112,834	-0.13(-0.58%)
Oct 05, 2010	22.05	22.40	21.86	22.35	183,148	+0.43(+1.98%)
Oct 04, 2010	22.14	22.25	21.63	21.91	180,021	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.