Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.32	21.47	19.87	20.90	377,442	+0.59(+2.93%)
Dec 30, 2008	18.59	20.36	18.59	20.31	399,400	+1.87(+10.14%)
Dec 29, 2008	18.10	19.85	18.04	18.44	412,959	+0.24(+1.33%)
Dec 26, 2008	18.09	18.50	17.81	18.20	54,457	+0.22(+1.25%)
Dec 24, 2008	17.91	18.04	17.63	17.98	87,311	+0.01(+0.05%)
Dec 23, 2008	17.84	18.13	17.46	17.97	440,871	+0.28(+1.61%)
Dec 22, 2008	18.18	18.57	17.44	17.68	449,025	-0.50(-2.75%)
Dec 19, 2008	18.60	18.90	18.02	18.18	546,806	-0.05(-0.28%)
Dec 18, 2008	19.41	19.83	18.05	18.23	288,540	-1.02(-5.32%)
Dec 17, 2008	17.89	19.38	17.72	19.26	263,172	+1.12(+6.17%)
Dec 16, 2008	17.66	18.33	16.88	18.14	246,330	+0.86(+4.99%)
Dec 15, 2008	17.83	18.21	17.11	17.28	240,254	-0.43(-2.43%)
Dec 12, 2008	17.77	18.31	17.18	17.71	456,046	-0.42(-2.33%)
Dec 11, 2008	19.98	20.07	17.92	18.13	347,175	-2.06(-10.20%)
Dec 10, 2008	20.65	21.08	19.59	20.19	270,456	-0.29(-1.43%)
Dec 09, 2008	21.54	21.87	19.76	20.48	418,539	-1.29(-5.93%)
Dec 08, 2008	20.79	22.25	20.23	21.77	367,280	+1.63(+8.08%)
Dec 05, 2008	19.44	20.49	18.45	20.15	308,538	+0.35(+1.78%)
Dec 04, 2008	19.62	20.65	19.29	19.79	363,434	-0.05(-0.26%)
Dec 03, 2008	19.10	19.94	18.09	19.84	214,536	+1.19(+6.37%)
Dec 02, 2008	18.43	18.94	17.85	18.66	227,903	+0.54(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.