Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.59	31.16	30.59	31.10	88,777	+0.44(+1.45%)
Dec 28, 2012	30.55	30.92	30.37	30.66	70,450	+0.01(+0.03%)
Dec 27, 2012	30.81	30.92	29.99	30.65	55,023	-0.11(-0.35%)
Dec 26, 2012	30.69	31.08	30.46	30.75	109,712	+0.07(+0.23%)
Dec 24, 2012	30.74	30.88	30.28	30.68	52,476	-0.13(-0.43%)
Dec 21, 2012	29.96	30.83	29.80	30.82	408,258	+0.75(+2.48%)
Dec 20, 2012	30.36	30.36	29.73	30.07	138,522	-0.20(-0.67%)
Dec 19, 2012	29.77	30.73	29.77	30.27	122,083	+0.45(+1.52%)
Dec 18, 2012	29.46	30.03	29.24	29.82	122,798	+0.35(+1.18%)
Dec 17, 2012	29.13	29.50	28.91	29.48	92,643	+0.46(+1.59%)
Dec 14, 2012	28.45	29.13	28.37	29.01	94,962	+0.57(+2.00%)
Dec 13, 2012	28.29	28.94	26.49	28.45	48,741	-0.27(-0.93%)
Dec 12, 2012	29.40	29.40	28.60	28.71	85,491	-0.62(-2.12%)
Dec 11, 2012	29.72	29.84	29.05	29.33	118,114	-0.14(-0.48%)
Dec 10, 2012	29.29	29.48	29.04	29.48	37,593	+0.28(+0.94%)
Dec 07, 2012	29.17	29.26	28.74	29.20	38,190	+0.23(+0.80%)
Dec 06, 2012	29.24	29.24	28.84	28.97	45,070	-0.22(-0.76%)
Dec 05, 2012	29.18	29.42	28.92	29.19	71,385	+0.17(+0.58%)
Dec 04, 2012	29.08	29.26	28.61	29.02	107,174	-0.51(-1.71%)
Nov 30, 2012	29.92	29.92	29.32	29.53	155,536	-0.27(-0.89%)
Nov 29, 2012	29.48	29.80	29.23	29.80	112,457	+0.53(+1.82%)
Nov 28, 2012	28.91	29.28	28.77	29.26	144,348	+0.38(+1.31%)
Nov 27, 2012	28.59	29.00	28.55	28.88	120,581	+0.24(+0.85%)
Nov 26, 2012	28.37	28.68	28.30	28.64	73,527	+0.20(+0.69%)
Nov 23, 2012	28.19	28.49	28.04	28.45	24,567	+0.32(+1.14%)
Nov 21, 2012	28.02	28.20	27.89	28.13	33,858	+0.06(+0.22%)
Nov 20, 2012	28.32	28.62	27.81	28.06	51,629	-0.18(-0.63%)
Nov 19, 2012	28.16	28.33	27.82	28.24	62,721	+0.37(+1.33%)
Nov 16, 2012	27.79	27.96	27.54	27.87	118,979	-0.02(-0.06%)
Nov 15, 2012	28.09	28.35	27.70	27.89	99,381	-0.22(-0.79%)
Nov 14, 2012	28.46	28.46	28.09	28.11	98,709	-0.33(-1.15%)
Nov 13, 2012	28.48	28.80	28.17	28.44	61,820	-0.27(-0.93%)
Nov 12, 2012	28.65	28.82	28.40	28.70	41,318	+0.08(+0.28%)
Nov 09, 2012	28.63	28.75	28.51	28.62	89,024	-0.04(-0.12%)
Nov 08, 2012	28.71	28.93	28.66	28.66	121,116	-0.19(-0.64%)
Nov 07, 2012	29.27	29.27	28.59	28.84	135,641	-0.73(-2.45%)
Nov 06, 2012	28.88	29.66	28.84	29.57	103,621	+0.68(+2.36%)
Nov 05, 2012	28.83	29.00	28.75	28.89	74,124	+0.12(+0.40%)
Nov 02, 2012	29.15	29.33	28.67	28.77	134,750	-0.26(-0.88%)
Nov 01, 2012	29.47	29.47	28.91	29.03	112,262	-0.48(-1.62%)
Oct 31, 2012	28.98	29.73	28.84	29.51	149,520	+0.46(+1.58%)
Oct 26, 2012	28.95	29.05	29.05	29.05	63,029	+0.08(+0.28%)
Oct 25, 2012	29.13	29.13	28.71	28.97	61,073	-0.02(-0.06%)
Oct 24, 2012	29.20	29.20	28.75	28.98	130,348	-0.11(-0.40%)
Oct 23, 2012	28.23	29.11	27.97	29.10	121,342	+0.29(+1.01%)
Oct 19, 2012	27.19	30.18	27.19	28.81	783,449	+1.71(+6.31%)
Oct 18, 2012	27.28	27.31	26.90	27.10	128,415	-0.13(-0.49%)
Oct 17, 2012	27.17	27.27	27.00	27.23	142,675	+0.03(+0.10%)
Oct 16, 2012	27.24	27.28	26.99	27.21	75,366	+0.09(+0.33%)
Oct 15, 2012	26.62	27.16	26.58	27.12	119,458	+0.50(+1.86%)
Oct 12, 2012	26.78	27.28	26.58	26.62	109,622	-0.16(-0.60%)
Oct 11, 2012	26.92	27.23	26.71	26.78	108,560	+0.03(+0.10%)
Oct 10, 2012	26.42	26.90	26.42	26.75	172,700	+0.41(+1.55%)
Oct 09, 2012	26.74	26.90	26.28	26.35	177,069	-0.42(-1.55%)
Oct 08, 2012	26.60	27.00	26.41	26.76	132,970	-0.04(-0.13%)
Oct 05, 2012	26.75	27.13	26.66	26.80	185,523	+0.10(+0.36%)
Oct 04, 2012	26.75	26.86	26.43	26.70	178,967	+0.03(+0.10%)
Oct 03, 2012	26.43	26.84	26.38	26.67	193,541	+0.26(+0.97%)
Oct 02, 2012	26.98	27.22	26.25	26.42	256,746	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.