Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.22	39.39	39.39	39.39	128,960	+0.25(+0.64%)
Dec 30, 2013	39.60	39.74	39.08	39.14	91,357	-0.58(-1.47%)
Dec 27, 2013	39.76	39.99	39.44	39.73	105,505	+0.12(+0.29%)
Dec 26, 2013	39.61	39.89	39.43	39.61	135,583	+0.04(+0.09%)
Dec 24, 2013	38.61	39.75	38.61	39.57	68,367	+0.13(+0.32%)
Dec 23, 2013	39.28	39.45	38.36	39.45	122,176	+0.21(+0.53%)
Dec 20, 2013	38.43	39.48	38.42	39.24	331,197	+0.98(+2.56%)
Dec 19, 2013	38.52	38.79	38.20	38.26	75,988	-0.40(-1.04%)
Dec 18, 2013	38.09	38.71	37.82	38.67	116,209	+0.74(+1.96%)
Dec 17, 2013	37.98	38.23	37.82	37.92	159,713	-0.17(-0.45%)
Dec 16, 2013	37.75	38.18	37.59	38.09	148,658	+0.39(+1.02%)
Dec 13, 2013	37.71	38.09	37.49	37.71	214,206	+0.14(+0.38%)
Dec 12, 2013	37.43	37.89	37.21	37.56	117,204	+0.10(+0.26%)
Dec 11, 2013	38.26	38.28	37.14	37.47	121,729	-0.66(-1.74%)
Dec 10, 2013	38.64	38.82	38.09	38.13	124,176	-0.52(-1.35%)
Dec 09, 2013	38.30	38.72	37.05	38.65	143,095	+0.46(+1.20%)
Dec 06, 2013	38.60	38.66	38.10	38.19	0	+0.03(+0.07%)
Dec 05, 2013	37.44	38.49	37.44	38.17	0	+0.67(+1.79%)
Dec 04, 2013	37.48	38.00	37.05	37.49	0	-0.23(-0.62%)
Dec 03, 2013	37.88	38.13	37.65	37.73	0	-0.29(-0.76%)
Dec 02, 2013	38.64	39.11	37.99	38.01	103,176	-0.74(-1.92%)
Nov 29, 2013	39.13	39.31	38.51	38.76	0	-0.10(-0.25%)
Nov 27, 2013	38.70	39.16	38.61	38.86	0	+0.20(+0.51%)
Nov 26, 2013	38.29	39.50	38.22	38.66	0	+0.31(+0.80%)
Nov 25, 2013	37.96	38.50	37.74	38.35	97,614	+0.58(+1.54%)
Nov 22, 2013	38.26	38.26	37.59	37.77	0	-0.48(-1.27%)
Nov 21, 2013	37.75	38.42	37.75	38.26	53,207	+0.68(+1.81%)
Nov 20, 2013	38.09	38.10	37.34	37.57	0	-0.31(-0.83%)
Nov 19, 2013	38.24	38.43	37.74	37.89	252,157	-0.35(-0.91%)
Nov 18, 2013	38.05	38.44	37.72	38.24	0	+0.38(+0.99%)
Nov 15, 2013	37.59	37.94	36.97	37.86	0	+0.32(+0.86%)
Nov 14, 2013	37.52	37.78	37.38	37.54	43,117	-0.09(-0.24%)
Nov 13, 2013	37.10	37.64	36.82	37.63	0	+0.29(+0.77%)
Nov 12, 2013	36.82	37.37	36.60	37.34	0	+0.37(+0.99%)
Nov 11, 2013	36.53	37.15	36.53	36.97	0	+0.28(+0.76%)
Nov 08, 2013	35.69	36.72	35.69	36.70	0	+1.07(+3.02%)
Nov 07, 2013	35.85	36.19	35.16	35.62	153,168	-0.14(-0.40%)
Nov 06, 2013	36.43	36.69	35.47	35.77	73,052	-0.38(-1.04%)
Nov 05, 2013	36.35	36.86	36.12	36.14	64,459	-0.46(-1.25%)
Nov 04, 2013	36.37	36.76	35.89	36.60	91,349	+0.39(+1.09%)
Nov 01, 2013	36.17	36.71	35.86	36.20	0	-0.03(-0.07%)
Oct 31, 2013	36.91	36.96	35.97	36.23	0	-0.56(-1.51%)
Oct 30, 2013	37.31	37.45	36.66	36.79	92,156	-0.42(-1.13%)
Oct 29, 2013	37.31	37.52	37.14	37.21	0	+0.08(+0.22%)
Oct 28, 2013	37.18	37.39	36.91	37.13	0	-0.05(-0.14%)
Oct 25, 2013	37.48	37.59	37.09	37.18	0	-0.23(-0.62%)
Oct 24, 2013	36.51	37.50	36.51	37.41	188,591	+0.31(+0.84%)
Oct 23, 2013	36.73	37.90	36.73	37.10	0	+0.30(+0.83%)
Oct 22, 2013	37.01	37.29	36.04	36.80	204,947	-0.13(-0.36%)
Oct 21, 2013	36.31	37.16	36.15	36.93	126,800	+0.56(+1.53%)
Oct 18, 2013	35.49	36.37	35.26	36.37	116,854	+0.97(+2.73%)
Oct 17, 2013	35.47	35.63	35.13	35.41	227,313	-0.30(-0.83%)
Oct 16, 2013	35.74	36.12	35.44	35.70	80,245	+0.30(+0.83%)
Oct 15, 2013	35.83	35.91	35.39	35.41	67,189	-0.42(-1.17%)
Oct 14, 2013	35.44	36.04	35.11	35.83	67,911	+0.13(+0.35%)
Oct 11, 2013	34.67	35.71	34.67	35.70	0	+0.85(+2.44%)
Oct 10, 2013	34.96	34.96	34.55	34.85	157,830	+0.41(+1.20%)
Oct 09, 2013	34.77	34.84	34.24	34.44	120,159	-0.11(-0.31%)
Oct 08, 2013	35.18	35.40	34.51	34.55	128,300	-0.74(-2.11%)
Oct 07, 2013	35.20	35.73	35.13	35.29	0	-0.30(-0.83%)
Oct 04, 2013	35.42	36.11	35.29	35.59	0	+0.09(+0.25%)
Oct 03, 2013	36.25	36.34	35.39	35.50	0	-0.84(-2.32%)
Oct 02, 2013	36.39	36.61	36.25	36.34	93,810	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.