Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.19	12.31	12.02	12.10	148,908	+0.05(+0.38%)
Feb 26, 2004	12.15	12.25	12.01	12.06	221,186	-0.09(-0.76%)
Feb 25, 2004	12.15	12.19	12.10	12.15	253,406	+0.00(+0.03%)
Feb 24, 2004	12.00	12.25	11.98	12.15	130,621	+0.09(+0.73%)
Feb 23, 2004	12.20	12.23	12.00	12.06	267,339	+0.02(+0.16%)
Feb 20, 2004	12.40	12.59	12.03	12.04	284,929	-0.44(-3.53%)
Feb 19, 2004	12.54	12.73	12.41	12.48	373,055	-0.16(-1.27%)
Feb 18, 2004	12.63	12.72	12.44	12.64	165,105	+0.02(+0.12%)
Feb 17, 2004	12.34	12.66	12.29	12.62	253,928	+0.43(+3.52%)
Feb 13, 2004	12.35	12.61	12.20	12.20	169,808	-0.17(-1.36%)
Feb 12, 2004	12.44	12.61	12.33	12.36	222,927	-0.10(-0.77%)
Feb 11, 2004	12.15	12.87	12.15	12.46	732,701	+0.26(+2.10%)
Feb 10, 2004	12.29	12.79	12.02	12.20	835,631	+0.72(+6.23%)
Feb 09, 2004	11.37	11.59	11.29	11.49	307,222	+0.12(+1.08%)
Feb 06, 2004	10.85	11.36	10.72	11.36	148,734	+0.63(+5.88%)
Feb 05, 2004	10.62	10.79	10.61	10.73	96,485	+0.10(+0.94%)
Feb 04, 2004	10.74	10.81	10.63	10.63	147,689	-0.19(-1.73%)
Feb 03, 2004	10.68	10.91	10.65	10.82	70,013	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.