Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.05	84.29	81.28	83.20	139,791	+0.12(+0.14%)
Feb 25, 2021	83.45	84.82	81.87	83.08	128,583	-0.63(-0.75%)
Feb 24, 2021	82.91	85.14	82.91	83.71	171,205	+1.55(+1.89%)
Feb 23, 2021	82.42	83.78	80.71	82.16	190,230	-1.85(-2.21%)
Feb 22, 2021	84.02	85.50	82.98	84.01	136,668	+0.37(+0.44%)
Feb 19, 2021	82.43	84.37	82.37	83.64	104,328	+1.23(+1.49%)
Feb 18, 2021	82.43	83.40	81.17	82.41	102,908	-0.55(-0.67%)
Feb 17, 2021	84.97	84.97	82.07	82.97	116,858	-2.02(-2.37%)
Feb 16, 2021	82.83	86.01	82.11	84.98	225,795	+1.56(+1.87%)
Feb 12, 2021	79.90	85.56	79.90	83.42	226,490	+0.41(+0.49%)
Feb 11, 2021	82.88	84.06	81.73	83.01	282,395	+0.89(+1.09%)
Feb 10, 2021	81.97	82.74	81.14	82.12	221,249	+1.12(+1.38%)
Feb 09, 2021	76.69	81.21	76.29	81.01	203,454	+4.01(+5.20%)
Feb 08, 2021	74.95	77.04	74.29	77.00	149,077	+2.53(+3.40%)
Feb 05, 2021	73.59	74.75	72.96	74.47	147,007	+1.27(+1.74%)
Feb 04, 2021	71.35	73.58	70.40	73.20	164,315	+2.01(+2.82%)
Feb 03, 2021	72.36	72.66	70.28	71.19	130,471	-1.61(-2.21%)
Feb 02, 2021	71.45	73.50	70.72	72.80	104,470	+2.25(+3.19%)
Feb 01, 2021	70.15	71.01	68.80	70.55	114,006	+1.01(+1.45%)
Jan 29, 2021	71.36	71.79	69.42	69.54	113,812	-2.32(-3.23%)
Jan 28, 2021	73.59	74.53	71.62	71.86	146,881	-1.58(-2.15%)
Jan 27, 2021	73.85	75.49	72.33	73.44	132,913	-2.92(-3.82%)
Jan 26, 2021	78.70	79.80	76.24	76.36	91,071	-1.59(-2.04%)
Jan 25, 2021	77.49	78.46	76.63	77.95	69,480	+0.00(+0.00%)
Jan 22, 2021	76.87	78.22	75.80	77.95	87,214	+0.20(+0.26%)
Jan 21, 2021	79.09	79.57	77.75	77.75	85,216	-1.41(-1.78%)
Jan 20, 2021	78.18	79.85	78.18	79.15	110,804	+1.08(+1.38%)
Jan 19, 2021	78.55	78.76	77.72	78.08	120,978	+0.45(+0.57%)
Jan 15, 2021	77.52	78.13	75.79	77.63	101,956	-0.57(-0.73%)
Jan 14, 2021	76.91	78.61	76.91	78.20	129,777	+1.55(+2.02%)
Jan 13, 2021	78.24	78.28	76.23	76.65	115,731	-1.35(-1.73%)
Jan 12, 2021	76.90	78.46	76.51	78.00	104,231	+1.15(+1.50%)
Jan 11, 2021	75.96	77.06	75.96	76.84	90,113	+0.15(+0.19%)
Jan 08, 2021	76.79	77.39	75.67	76.70	108,760	-0.07(-0.09%)
Jan 07, 2021	77.56	78.23	76.24	76.77	90,071	-0.60(-0.78%)
Jan 06, 2021	75.34	78.39	75.34	77.37	242,952	+2.82(+3.79%)
Jan 05, 2021	73.61	75.72	72.95	74.55	164,982	+0.44(+0.59%)
Jan 04, 2021	75.02	75.82	72.89	74.11	127,684	-0.43(-0.57%)
Dec 31, 2020		74.54	74.54	74.54	84,946	+0.48(+0.65%)
Dec 30, 2020	73.69	74.42	73.20	74.05	84,946	+0.30(+0.41%)
Dec 29, 2020	74.49	74.49	72.67	73.75	111,845	-0.31(-0.42%)
Dec 28, 2020	74.37	74.89	73.71	74.06	104,012	+0.26(+0.35%)
Dec 24, 2020	73.67	74.18	72.79	73.80	44,019	+0.48(+0.65%)
Dec 23, 2020	73.70	74.15	72.90	73.32	68,020	-0.19(-0.26%)
Dec 22, 2020	74.59	74.59	73.09	73.52	100,009	-1.16(-1.56%)
Dec 21, 2020	75.09	75.95	73.59	74.68	113,644	-1.17(-1.55%)
Dec 18, 2020	75.46	76.58	74.50	75.86	472,259	+0.65(+0.86%)
Dec 17, 2020	73.01	75.23	72.63	75.21	168,548	+2.24(+3.07%)
Dec 16, 2020	72.10	73.26	71.66	72.96	191,733	+0.77(+1.06%)
Dec 15, 2020	71.34	72.34	70.57	72.20	154,361	+1.14(+1.61%)
Dec 14, 2020	73.21	76.28	71.01	71.05	153,342	-1.23(-1.70%)
Dec 11, 2020	71.01	72.40	71.01	72.29	101,647	+1.09(+1.53%)
Dec 10, 2020	71.25	72.04	70.51	71.20	86,345	-0.22(-0.31%)
Dec 09, 2020	71.93	72.36	70.95	71.42	83,471	+0.07(+0.10%)
Dec 08, 2020	70.69	72.01	70.69	71.35	95,452	+0.17(+0.25%)
Dec 07, 2020	71.67	71.88	69.54	71.18	89,099	-0.36(-0.50%)
Dec 04, 2020	71.28	71.96	69.76	71.54	66,596	+0.49(+0.68%)
Dec 03, 2020	70.82	71.70	69.68	71.05	60,131	+0.39(+0.55%)
Dec 02, 2020	71.02	71.43	69.56	70.67	154,771	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.