Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.87	17.05	16.62	16.95	220,930	+0.15(+0.91%)
Feb 25, 2005	16.52	16.94	16.45	16.80	250,450	+0.15(+0.87%)
Feb 24, 2005	16.14	16.79	16.14	16.65	334,741	+0.37(+2.28%)
Feb 23, 2005	15.40	16.63	15.40	16.28	886,002	+1.17(+7.73%)
Feb 22, 2005	15.98	15.98	14.74	15.11	739,228	-0.89(-5.55%)
Feb 18, 2005	16.88	16.92	15.92	16.00	442,668	-0.84(-5.00%)
Feb 17, 2005	17.19	17.26	16.77	16.84	308,603	-0.21(-1.26%)
Feb 16, 2005	16.31	17.28	16.31	17.06	474,993	+0.89(+5.49%)
Feb 15, 2005	16.17	16.44	15.99	16.17	173,018	-0.02(-0.12%)
Feb 14, 2005	16.25	16.59	16.13	16.19	184,241	-0.46(-2.76%)
Feb 11, 2005	16.07	16.84	15.94	16.65	113,766	+0.36(+2.23%)
Feb 10, 2005	16.54	16.54	16.14	16.28	79,860	-0.10(-0.58%)
Feb 09, 2005	16.75	16.84	16.38	16.38	188,509	-0.42(-2.53%)
Feb 08, 2005	16.44	16.81	16.44	16.80	111,747	+0.35(+2.12%)
Feb 07, 2005	16.62	16.69	16.27	16.46	219,580	-0.13(-0.78%)
Feb 04, 2005	16.49	16.64	16.49	16.59	335,361	+0.04(+0.23%)
Feb 03, 2005	16.42	16.57	16.34	16.55	238,036	+0.11(+0.70%)
Feb 02, 2005	16.51	16.51	16.28	16.43	249,141	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.