Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.27	28.71	28.02	28.32	245,762	+0.02(+0.06%)
Mar 29, 2007	29.11	29.15	28.18	28.30	272,445	-0.56(-1.94%)
Mar 28, 2007	28.68	29.20	28.43	28.86	398,653	-0.03(-0.09%)
Mar 27, 2007	29.20	29.35	28.83	28.89	282,017	-0.53(-1.79%)
Mar 26, 2007	30.09	30.21	29.40	29.41	366,337	-0.73(-2.43%)
Mar 23, 2007	29.69	30.42	29.69	30.15	346,379	+0.42(+1.42%)
Mar 22, 2007	29.00	30.14	29.00	29.72	476,942	+0.91(+3.17%)
Mar 21, 2007	27.85	28.83	27.59	28.81	339,849	+0.90(+3.24%)
Mar 20, 2007	27.41	28.04	27.38	27.91	135,248	+0.54(+1.98%)
Mar 19, 2007	27.21	27.57	26.88	27.36	203,373	+0.39(+1.44%)
Mar 16, 2007	27.37	27.49	26.74	26.98	353,266	-0.33(-1.20%)
Mar 15, 2007	27.10	27.59	27.07	27.30	150,919	+0.21(+0.76%)
Mar 14, 2007	26.51	27.10	26.48	27.10	210,345	+0.57(+2.14%)
Mar 13, 2007	27.23	27.10	26.48	26.53	288,210	-0.71(-2.59%)
Mar 12, 2007	27.00	27.37	26.85	27.23	271,915	+0.10(+0.38%)
Mar 09, 2007	26.95	27.29	26.87	27.13	263,178	+0.34(+1.29%)
Mar 08, 2007	26.89	26.93	26.71	26.79	410,403	+0.06(+0.23%)
Mar 07, 2007	26.75	26.97	26.62	26.73	736,084	-0.10(-0.39%)
Mar 06, 2007	26.92	27.05	26.65	26.83	310,519	+0.08(+0.29%)
Mar 05, 2007	27.37	27.45	26.73	26.75	359,133	-0.71(-2.57%)
Mar 02, 2007	28.04	28.31	27.45	27.46	274,641	-0.76(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.