Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.54	26.84	25.54	26.72	292,024	+1.22(+4.79%)
Mar 30, 2011	25.44	25.65	25.44	25.50	123,598	+0.10(+0.41%)
Mar 29, 2011	24.94	25.40	24.94	25.40	213,130	+0.33(+1.32%)
Mar 28, 2011	25.10	25.28	24.91	25.07	66,027	+0.08(+0.31%)
Mar 25, 2011	25.07	25.34	24.85	24.99	83,419	+0.10(+0.39%)
Mar 24, 2011	24.77	24.98	24.53	24.89	87,976	+0.33(+1.35%)
Mar 23, 2011	24.26	24.84	24.07	24.56	86,464	+0.21(+0.86%)
Mar 22, 2011	24.69	24.74	24.15	24.35	150,106	-0.30(-1.20%)
Mar 21, 2011	24.66	25.04	24.53	24.65	353,415	-0.05(-0.21%)
Mar 18, 2011	24.05	24.72	23.99	24.70	214,934	+0.89(+3.74%)
Mar 17, 2011	24.30	24.88	23.79	23.81	87,974	-0.03(-0.11%)
Mar 16, 2011	24.19	24.29	23.64	23.84	125,429	-0.41(-1.69%)
Mar 15, 2011	23.74	24.55	23.74	24.25	98,473	-0.28(-1.14%)
Mar 14, 2011	24.67	24.81	24.37	24.53	92,486	-0.45(-1.78%)
Mar 11, 2011	25.30	25.38	24.69	24.97	249,190	-0.32(-1.28%)
Mar 10, 2011	25.28	25.68	25.13	25.29	115,107	-0.41(-1.60%)
Mar 09, 2011	25.93	25.93	25.40	25.70	138,071	-0.39(-1.50%)
Mar 08, 2011	25.55	26.33	24.82	26.10	96,760	+0.62(+2.43%)
Mar 07, 2011	26.09	26.09	25.26	25.48	120,399	-0.61(-2.34%)
Mar 04, 2011	26.38	26.38	25.71	26.09	84,093	-0.32(-1.22%)
Mar 03, 2011	25.57	26.53	25.57	26.41	159,566	+1.13(+4.48%)
Mar 02, 2011	25.05	25.45	24.81	25.28	61,465	+0.17(+0.66%)
Mar 01, 2011	25.77	25.89	25.00	25.11	89,162	-0.68(-2.63%)
Feb 28, 2011	25.91	26.00	25.45	25.79	65,045	-0.21(-0.80%)
Feb 25, 2011	25.72	26.32	25.66	26.00	79,518	+0.27(+1.05%)
Feb 24, 2011	25.55	25.99	25.28	25.73	111,506	+0.35(+1.37%)
Feb 23, 2011	26.27	26.27	25.17	25.38	188,041	-0.83(-3.16%)
Feb 22, 2011	24.63	26.83	24.63	26.21	260,038	-0.73(-2.71%)
Feb 18, 2011	27.26	27.26	26.78	26.94	152,214	-0.15(-0.55%)
Feb 17, 2011	26.57	27.36	26.45	27.09	287,504	-0.76(-2.72%)
Feb 16, 2011	27.80	28.12	27.64	27.85	176,107	+0.23(+0.85%)
Feb 15, 2011	25.68	27.85	25.68	27.61	555,814	+2.57(+10.25%)
Feb 14, 2011	24.87	25.30	24.55	25.04	103,915	+0.14(+0.56%)
Feb 11, 2011	24.34	24.92	24.09	24.90	115,868	+0.59(+2.44%)
Feb 10, 2011	23.88	24.43	22.93	24.31	32,526	+0.21(+0.87%)
Feb 09, 2011	24.22	24.36	23.96	24.10	81,618	-0.23(-0.93%)
Feb 08, 2011	24.23	24.43	24.12	24.33	38,207	+0.02(+0.07%)
Feb 07, 2011	24.47	24.71	24.16	24.31	50,326	-0.18(-0.75%)
Feb 04, 2011	24.29	24.71	24.19	24.49	78,938	+0.15(+0.61%)
Feb 03, 2011	24.33	24.55	24.22	24.35	45,848	-0.05(-0.21%)
Feb 02, 2011	24.71	24.71	24.19	24.40	164,188	-0.45(-1.82%)
Feb 01, 2011	24.40	24.89	24.40	24.85	76,489	+0.56(+2.29%)
Jan 31, 2011	24.31	24.33	23.93	24.29	82,506	+0.19(+0.79%)
Jan 28, 2011	25.10	25.18	24.09	24.10	128,251	-1.08(-4.29%)
Jan 27, 2011	25.25	25.46	24.97	25.18	67,137	-0.16(-0.62%)
Jan 26, 2011	24.85	25.50	24.66	25.34	104,322	+0.64(+2.57%)
Jan 25, 2011	24.02	24.75	24.02	24.70	136,981	+0.18(+0.75%)
Jan 24, 2011	24.36	24.68	24.20	24.52	78,884	+0.11(+0.46%)
Jan 21, 2011	24.41	24.62	24.16	24.41	133,420	+0.17(+0.68%)
Jan 20, 2011	24.45	24.69	24.23	24.24	82,561	-0.37(-1.52%)
Jan 19, 2011	25.28	25.36	24.50	24.62	78,664	-0.73(-2.88%)
Jan 18, 2011	25.65	26.05	25.03	25.35	88,028	-0.43(-1.65%)
Jan 14, 2011	25.59	25.91	25.43	25.77	85,390	+0.23(+0.92%)
Jan 13, 2011	25.17	25.56	25.00	25.54	108,693	+0.38(+1.52%)
Jan 12, 2011	24.76	25.28	24.55	25.16	144,145	+0.66(+2.70%)
Jan 11, 2011	24.59	24.70	24.34	24.49	42,574	+0.00(+0.00%)
Jan 10, 2011	24.55	24.55	24.16	24.49	123,424	-0.23(-0.92%)
Jan 07, 2011	24.48	24.85	24.47	24.72	189,919	+0.32(+1.32%)
Jan 06, 2011	24.75	24.75	24.24	24.40	85,370	-0.37(-1.51%)
Jan 05, 2011	24.48	24.77	24.40	24.77	111,257	+0.23(+0.92%)
Jan 04, 2011	25.07	25.26	24.33	24.55	126,246	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.