Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.43	14.84	14.16	14.36	927,911	+0.14(+0.97%)
Apr 29, 2009	14.39	14.61	13.93	14.22	945,179	+0.00(+0.00%)
Apr 28, 2009	13.88	14.96	13.85	14.22	544,205	+0.12(+0.86%)
Apr 27, 2009	14.16	14.43	13.83	14.10	508,768	-0.41(-2.85%)
Apr 24, 2009	13.98	14.70	13.88	14.51	385,848	+0.64(+4.59%)
Apr 23, 2009	14.22	14.22	13.50	13.88	528,806	+0.15(+1.13%)
Apr 22, 2009	12.76	14.12	12.51	13.72	996,239	+0.80(+6.20%)
Apr 21, 2009	12.49	13.07	11.61	12.92	1,443,597	-1.32(-9.26%)
Apr 20, 2009	15.13	15.13	14.06	14.24	369,457	-1.31(-8.42%)
Apr 17, 2009	15.28	15.70	14.92	15.55	352,056	+0.32(+2.09%)
Apr 16, 2009	14.21	15.29	14.19	15.23	370,532	+1.16(+8.27%)
Apr 15, 2009	14.04	14.35	13.67	14.06	409,419	-0.12(-0.85%)
Apr 14, 2009	14.19	14.57	13.78	14.19	445,049	-0.20(-1.38%)
Apr 13, 2009	14.43	14.60	14.00	14.38	524,139	-0.22(-1.53%)
Apr 09, 2009	14.12	15.31	13.30	14.61	759,460	+0.12(+0.83%)
Apr 08, 2009	14.10	14.51	14.04	14.49	190,336	+0.46(+3.25%)
Apr 07, 2009	14.53	14.61	13.94	14.03	290,739	-0.77(-5.18%)
Apr 06, 2009	15.18	15.23	14.44	14.80	226,450	-0.52(-3.37%)
Apr 03, 2009	15.02	15.34	14.60	15.31	203,198	+0.25(+1.66%)
Apr 02, 2009	14.40	15.49	14.36	15.06	259,810	+0.97(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.