Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.82	50.82	49.34	49.37	182,974	-1.07(-2.12%)
Apr 27, 2017	47.36	50.77	47.34	50.44	422,610	+3.90(+8.38%)
Apr 26, 2017	46.60	47.07	46.06	46.54	139,404	-0.25(-0.54%)
Apr 25, 2017	46.49	47.44	46.49	46.79	110,370	+0.20(+0.44%)
Apr 24, 2017	46.25	46.82	45.41	46.59	99,027	+0.83(+1.81%)
Apr 21, 2017	45.44	46.21	45.36	45.76	113,783	+0.39(+0.86%)
Apr 20, 2017	44.50	45.51	44.44	45.37	100,935	+0.99(+2.24%)
Apr 19, 2017	44.34	44.91	44.27	44.38	76,986	+0.29(+0.65%)
Apr 18, 2017	43.49	44.12	43.45	44.09	81,077	+0.47(+1.09%)
Apr 17, 2017	43.28	43.76	43.18	43.62	88,762	+0.48(+1.12%)
Apr 13, 2017	43.46	43.94	43.04	43.13	83,183	-0.50(-1.15%)
Apr 12, 2017	44.66	44.69	43.62	43.63	91,709	-1.23(-2.75%)
Apr 11, 2017	44.04	44.96	43.96	44.87	125,833	+0.68(+1.53%)
Apr 10, 2017	43.97	44.72	43.97	44.19	99,452	+0.38(+0.87%)
Apr 07, 2017	44.21	44.37	43.73	43.81	113,100	-0.65(-1.46%)
Apr 06, 2017	44.30	44.55	43.92	44.46	144,553	+0.35(+0.80%)
Apr 05, 2017	44.50	44.62	44.01	44.11	154,812	-0.07(-0.17%)
Apr 04, 2017	43.87	44.55	43.76	44.18	132,380	+0.24(+0.55%)
Apr 03, 2017	44.18	44.52	43.69	43.94	224,877	-0.23(-0.53%)
Mar 31, 2017	43.43	44.34	43.26	44.17	152,871	+0.73(+1.69%)
Mar 30, 2017	43.35	43.59	43.04	43.44	125,421	+0.07(+0.17%)
Mar 29, 2017	43.55	43.70	43.32	43.36	78,944	-0.38(-0.87%)
Mar 28, 2017	42.70	43.88	42.62	43.75	100,122	+0.85(+1.99%)
Mar 27, 2017	42.58	43.12	42.58	42.89	90,787	-0.32(-0.74%)
Mar 24, 2017	43.76	44.13	43.01	43.21	107,449	-0.32(-0.74%)
Mar 23, 2017	43.73	44.20	43.28	43.53	93,250	-0.24(-0.55%)
Mar 22, 2017	43.37	43.85	43.25	43.77	97,983	+0.36(+0.83%)
Mar 21, 2017	44.30	44.48	43.33	43.41	114,600	-0.74(-1.68%)
Mar 20, 2017	44.42	44.57	44.01	44.15	88,810	-0.36(-0.81%)
Mar 17, 2017	44.30	44.67	43.89	44.52	278,774	+0.12(+0.27%)
Mar 16, 2017	44.54	44.88	44.11	44.40	57,225	-0.08(-0.19%)
Mar 15, 2017	43.96	44.67	43.75	44.48	115,500	+0.69(+1.57%)
Mar 14, 2017	43.98	43.98	43.41	43.79	59,116	-0.34(-0.78%)
Mar 13, 2017	44.03	44.34	43.70	44.14	66,026	-0.07(-0.15%)
Mar 10, 2017	43.78	44.27	43.44	44.20	97,915	+0.76(+1.75%)
Mar 09, 2017	43.97	44.82	43.36	43.44	55,053	-0.51(-1.16%)
Mar 08, 2017	44.35	44.36	43.89	43.95	81,007	-0.20(-0.44%)
Mar 07, 2017	44.64	44.75	44.09	44.14	99,852	-0.58(-1.29%)
Mar 06, 2017	44.42	45.39	44.18	44.72	84,132	-0.08(-0.19%)
Mar 03, 2017	45.13	45.26	44.63	44.80	94,157	-0.35(-0.78%)
Mar 02, 2017	46.11	46.11	45.14	45.16	135,017	-1.41(-3.02%)
Mar 01, 2017	46.29	46.71	45.98	46.56	187,268	+0.69(+1.51%)
Feb 28, 2017	46.22	46.61	45.69	45.87	163,136	-0.62(-1.33%)
Feb 27, 2017	46.04	46.62	45.52	46.49	129,643	+0.44(+0.94%)
Feb 24, 2017	45.29	46.05	45.13	46.05	62,871	+0.31(+0.69%)
Feb 23, 2017	46.16	46.16	45.45	45.74	63,094	-0.19(-0.40%)
Feb 22, 2017	46.16	46.16	45.69	45.92	91,351	-0.35(-0.76%)
Feb 21, 2017	46.17	46.59	46.09	46.28	86,235	-0.08(-0.18%)
Feb 17, 2017		46.36	46.36	46.36	0	+0.08(+0.18%)
Feb 16, 2017	46.29	46.67	45.95	46.28	100,240	-0.39(-0.83%)
Feb 15, 2017	45.98	47.10	45.87	46.66	146,851	+0.54(+1.16%)
Feb 14, 2017	46.08	46.31	46.02	46.13	108,633	-0.17(-0.36%)
Feb 13, 2017	46.26	46.60	45.48	46.29	276,194	+0.32(+0.70%)
Feb 10, 2017	46.16	46.16	45.36	45.97	252,010	-0.02(-0.04%)
Feb 09, 2017	43.72	47.68	43.72	45.99	489,894	+2.81(+6.52%)
Feb 08, 2017	43.28	43.33	42.90	43.17	234,868	-0.18(-0.41%)
Feb 07, 2017	44.34	44.71	43.31	43.35	177,067	-0.92(-2.07%)
Feb 06, 2017	44.37	44.97	44.18	44.27	74,128	-0.19(-0.42%)
Feb 03, 2017	44.07	44.56	43.63	44.45	151,799	+0.82(+1.89%)
Feb 02, 2017	44.25	44.42	43.54	43.63	115,664	-0.87(-1.96%)
Feb 01, 2017	44.94	45.00	44.01	44.50	129,272	-0.11(-0.25%)
Jan 31, 2017	45.19	45.27	44.31	44.61	147,827	-0.80(-1.75%)
Jan 30, 2017	45.79	45.79	45.03	45.41	75,297	-0.65(-1.41%)
Jan 27, 2017	45.39	46.07	45.11	46.05	56,059	+0.55(+1.20%)
Jan 26, 2017	46.20	46.20	45.37	45.51	92,066	-0.76(-1.64%)
Jan 25, 2017	46.31	46.45	45.82	46.27	102,782	+0.27(+0.58%)
Jan 24, 2017	45.43	46.43	45.27	46.00	183,732	+0.63(+1.39%)
Jan 23, 2017	45.31	45.67	45.04	45.37	54,075	-0.19(-0.41%)
Jan 20, 2017	45.43	45.89	45.29	45.55	101,449	+0.19(+0.43%)
Jan 19, 2017	45.40	45.54	45.04	45.36	170,763	+0.14(+0.31%)
Jan 18, 2017	45.07	46.00	44.63	45.22	118,867	+0.32(+0.72%)
Jan 17, 2017	45.40	45.67	44.59	44.90	230,819	-0.83(-1.82%)
Jan 13, 2017		45.73	45.73	45.73	0	+0.43(+0.94%)
Jan 12, 2017	46.15	46.15	45.12	45.30	151,239	-0.97(-2.10%)
Jan 11, 2017	45.66	46.29	45.47	46.28	124,714	+0.61(+1.34%)
Jan 10, 2017	44.82	46.04	44.82	45.66	162,393	+0.86(+1.92%)
Jan 09, 2017	45.45	45.51	44.59	44.80	224,437	-0.69(-1.53%)
Jan 06, 2017	44.96	45.81	44.60	45.50	177,591	+1.05(+2.35%)
Jan 05, 2017	45.16	45.47	44.38	44.45	121,068	-0.91(-2.00%)
Jan 04, 2017	45.12	45.51	44.81	45.36	150,691	+0.53(+1.18%)
Jan 03, 2017	44.34	45.00	44.15	44.83	148,650	+0.97(+2.22%)
Dec 30, 2016		43.86	43.86	43.86	0	-0.36(-0.82%)
Dec 29, 2016	44.31	44.62	43.93	44.22	54,975	+0.04(+0.08%)
Dec 28, 2016	44.66	44.67	43.95	44.18	85,126	-0.37(-0.83%)
Dec 27, 2016	44.58	44.91	44.43	44.55	58,500	+0.15(+0.33%)
Dec 23, 2016		44.41	44.41	44.41	0	+0.07(+0.17%)
Dec 22, 2016	44.41	44.54	43.72	44.33	107,868	+0.02(+0.04%)
Dec 21, 2016	44.71	44.72	44.28	44.31	104,310	-0.41(-0.91%)
Dec 20, 2016	44.84	45.00	44.49	44.72	113,062	+0.08(+0.19%)
Dec 19, 2016	44.68	44.91	44.18	44.64	128,832	-0.02(-0.04%)
Dec 16, 2016	44.83	44.83	44.12	44.66	386,646	-0.18(-0.39%)
Dec 15, 2016	44.28	44.91	44.05	44.83	220,195	+0.67(+1.51%)
Dec 14, 2016	44.54	44.83	43.30	44.17	243,867	-0.63(-1.41%)
Dec 13, 2016	45.38	45.70	44.15	44.79	167,027	-0.54(-1.18%)
Dec 12, 2016	45.68	45.74	45.17	45.33	109,458	-0.55(-1.19%)
Dec 09, 2016	46.84	46.95	45.79	45.88	199,425	-0.71(-1.53%)
Dec 08, 2016	46.02	46.66	44.79	46.59	197,807	+0.53(+1.15%)
Dec 07, 2016	45.04	46.10	44.29	46.06	166,713	+0.92(+2.03%)
Dec 06, 2016	44.15	45.27	43.84	45.15	246,922	+1.06(+2.39%)
Dec 05, 2016	44.14	44.58	43.80	44.09	179,186	+0.29(+0.65%)
Dec 02, 2016	43.83	44.23	40.62	43.80	206,003	-0.93(-2.07%)
Dec 01, 2016	44.88	45.35	43.97	44.73	195,836	-0.06(-0.12%)
Nov 30, 2016	44.71	45.23	44.59	44.79	200,552	+0.39(+0.88%)
Nov 29, 2016	44.82	44.88	44.19	44.40	284,252	-0.41(-0.91%)
Nov 28, 2016	45.46	45.57	44.64	44.80	193,471	-0.69(-1.51%)
Nov 25, 2016	45.62	45.71	45.01	45.49	45,494	-0.01(-0.02%)
Nov 23, 2016		45.50	45.50	45.50	0	+0.20(+0.45%)
Nov 22, 2016	44.88	45.32	44.43	45.29	102,872	+0.49(+1.10%)
Nov 21, 2016	44.90	45.36	44.48	44.80	108,067	+0.00(+0.00%)
Nov 18, 2016	44.85	45.46	44.55	44.80	122,597	+0.08(+0.19%)
Nov 17, 2016	44.95	45.02	43.72	44.72	104,262	+0.02(+0.04%)
Nov 16, 2016	44.14	44.97	44.13	44.70	128,796	+0.51(+1.15%)
Nov 15, 2016	45.02	45.22	44.08	44.19	229,000	-0.79(-1.76%)
Nov 14, 2016	44.96	45.87	44.40	44.99	185,903	+0.30(+0.66%)
Nov 11, 2016	43.15	44.73	42.94	44.69	213,087	+1.49(+3.46%)
Nov 10, 2016	42.82	43.68	40.86	43.20	209,792	+0.71(+1.67%)
Nov 09, 2016	40.34	42.49	40.28	42.49	264,422	+1.85(+4.54%)
Nov 08, 2016	40.36	41.05	40.06	40.64	154,346	+0.18(+0.46%)
Nov 07, 2016	39.54	40.58	39.27	40.46	168,002	+1.49(+3.84%)
Nov 04, 2016	38.80	39.49	38.66	38.96	186,133	+0.30(+0.76%)
Nov 03, 2016	38.47	38.93	37.89	38.67	129,414	+0.34(+0.89%)
Nov 02, 2016	38.13	38.95	38.13	38.33	136,754	+0.22(+0.58%)
Nov 01, 2016	38.24	38.61	37.92	38.10	248,019	-0.03(-0.07%)
Oct 31, 2016	37.44	38.16	37.07	38.13	145,267	+0.68(+1.82%)
Oct 28, 2016	37.52	38.25	37.07	37.45	152,137	-0.17(-0.44%)
Oct 27, 2016	37.61	38.61	36.98	37.62	150,568	+0.32(+0.87%)
Oct 26, 2016	38.14	38.37	37.27	37.29	173,039	-0.94(-2.46%)
Oct 25, 2016	38.73	40.02	38.13	38.23	158,521	-0.44(-1.15%)
Oct 24, 2016	38.04	38.76	37.38	38.68	114,328	+0.76(+2.00%)
Oct 21, 2016	37.05	38.49	37.05	37.92	221,315	-0.29(-0.75%)
Oct 20, 2016	38.47	38.92	38.07	38.21	242,441	-0.30(-0.77%)
Oct 19, 2016	38.71	39.06	38.45	38.50	168,641	-0.18(-0.45%)
Oct 18, 2016	39.29	39.29	38.55	38.68	258,245	-0.33(-0.85%)
Oct 17, 2016	39.03	39.12	38.55	39.01	438,587	-0.12(-0.31%)
Oct 14, 2016	39.70	39.83	38.99	39.13	86,028	-0.32(-0.82%)
Oct 13, 2016	39.81	39.81	39.37	39.45	94,243	-0.59(-1.47%)
Oct 12, 2016	40.23	40.37	39.87	40.04	107,496	-0.22(-0.55%)
Oct 11, 2016	40.81	41.06	40.12	40.26	81,730	-0.66(-1.60%)
Oct 10, 2016	40.23	41.00	40.23	40.92	98,103	+0.80(+2.00%)
Oct 07, 2016	40.20	40.30	39.68	40.12	200,068	-0.13(-0.32%)
Oct 06, 2016	40.25	40.30	39.72	40.25	68,297	+0.03(+0.07%)
Oct 05, 2016	40.05	40.42	39.75	40.22	119,315	+0.27(+0.67%)
Oct 04, 2016	40.38	40.63	39.74	39.95	111,487	-0.41(-1.01%)
Oct 03, 2016	39.77	40.42	39.68	40.36	150,622	+0.43(+1.09%)
Sep 30, 2016	39.33	40.06	39.27	39.92	239,639	+0.66(+1.67%)
Sep 29, 2016	39.65	39.89	39.26	39.27	150,155	-0.30(-0.75%)
Sep 28, 2016	39.21	41.11	38.90	39.56	208,872	+0.41(+1.04%)
Sep 27, 2016	38.77	39.38	38.48	39.16	216,558	+0.31(+0.81%)
Sep 26, 2016	39.00	39.37	38.75	38.84	167,671	-0.38(-0.96%)
Sep 23, 2016	39.71	39.89	38.84	39.22	217,326	-0.45(-1.14%)
Sep 22, 2016	39.45	40.01	39.10	39.67	251,460	-0.01(-0.02%)
Sep 21, 2016	40.25	41.06	39.35	39.68	356,628	-0.64(-1.58%)
Sep 20, 2016	39.95	40.62	38.92	40.32	293,681	-1.73(-4.10%)
Sep 19, 2016	41.96	42.39	41.49	42.04	114,769	+0.33(+0.80%)
Sep 16, 2016	41.99	42.61	41.63	41.71	219,325	-0.17(-0.40%)
Sep 15, 2016	41.43	42.00	40.97	41.88	64,301	+0.46(+1.11%)
Sep 14, 2016	41.48	41.74	41.12	41.42	78,567	-0.08(-0.20%)
Sep 13, 2016	42.16	42.31	41.44	41.50	164,055	-1.02(-2.41%)
Sep 12, 2016	41.56	42.57	41.56	42.52	101,831	+0.70(+1.68%)
Sep 09, 2016	43.02	43.48	41.81	41.82	123,556	-1.55(-3.57%)
Sep 08, 2016	43.31	43.48	42.73	43.37	135,631	-0.02(-0.04%)
Sep 07, 2016	42.93	43.41	42.54	43.39	96,793	+0.38(+0.88%)
Sep 06, 2016	43.33	43.42	42.89	43.01	75,392	-0.30(-0.68%)
Sep 02, 2016	43.03	43.31	43.31	43.31	99,908	+0.36(+0.84%)
Sep 01, 2016	42.53	42.98	42.36	42.95	75,593	+0.42(+1.00%)
Aug 31, 2016	42.91	43.12	42.33	42.52	126,983	-0.41(-0.95%)
Aug 30, 2016	42.64	43.04	42.50	42.93	56,876	+0.44(+1.04%)
Aug 29, 2016	42.20	42.53	42.02	42.49	81,659	+0.26(+0.61%)
Aug 26, 2016	42.50	42.78	41.93	42.23	86,412	-0.40(-0.93%)
Aug 25, 2016	42.45	43.32	42.45	42.63	103,689	-0.61(-1.41%)
Aug 24, 2016	42.67	43.39	42.67	43.24	450,884	+0.46(+1.08%)
Aug 23, 2016	42.39	42.89	42.24	42.77	119,061	+0.45(+1.07%)
Aug 22, 2016	42.36	42.42	41.73	42.32	88,425	-0.09(-0.22%)
Aug 19, 2016	42.23	42.52	42.21	42.41	86,555	+0.10(+0.24%)
Aug 18, 2016	42.17	42.34	41.91	42.31	94,040	+0.14(+0.33%)
Aug 17, 2016	42.20	42.50	41.88	42.17	73,454	-0.01(-0.02%)
Aug 16, 2016	42.24	42.39	41.85	42.18	69,275	-0.09(-0.22%)
Aug 15, 2016	42.24	42.75	42.20	42.28	73,806	+0.09(+0.22%)
Aug 12, 2016	42.51	42.51	42.12	42.18	87,243	-0.28(-0.65%)
Aug 11, 2016	42.59	42.73	42.35	42.46	73,537	-0.05(-0.11%)
Aug 10, 2016	42.73	42.73	42.29	42.51	92,488	-0.25(-0.58%)
Aug 09, 2016	42.81	43.03	42.63	42.75	143,594	-0.10(-0.24%)
Aug 08, 2016	43.27	43.34	42.51	42.85	188,056	-0.40(-0.94%)
Aug 05, 2016	42.65	43.26	42.65	43.26	234,569	+0.87(+2.04%)
Aug 04, 2016	42.29	42.53	42.25	42.39	146,852	+0.01(+0.02%)
Aug 03, 2016	42.20	42.44	41.86	42.39	140,964	+0.17(+0.41%)
Aug 02, 2016	42.38	42.70	42.07	42.21	134,007	-0.23(-0.54%)
Aug 01, 2016	42.47	42.85	42.31	42.44	128,045	-0.16(-0.37%)
Jul 29, 2016	42.64	42.90	42.19	42.60	214,513	-0.09(-0.22%)
Jul 28, 2016	42.42	42.80	42.12	42.69	139,138	+0.17(+0.41%)
Jul 27, 2016	43.03	43.03	42.34	42.51	209,511	-0.51(-1.18%)
Jul 26, 2016	42.98	43.44	42.57	43.02	181,441	-0.25(-0.57%)
Jul 25, 2016	43.24	43.67	42.36	43.27	293,445	+0.03(+0.06%)
Jul 22, 2016	41.81	43.98	40.93	43.24	600,404	+2.26(+5.50%)
Jul 21, 2016	41.06	41.24	40.70	40.99	130,463	-0.22(-0.54%)
Jul 20, 2016	41.25	41.46	40.87	41.21	228,829	+0.20(+0.49%)
Jul 19, 2016	41.12	41.26	40.77	41.00	222,509	-0.32(-0.78%)
Jul 18, 2016	41.42	42.10	41.12	41.33	300,710	-0.23(-0.55%)
Jul 15, 2016	42.19	42.19	41.55	41.56	223,712	-0.32(-0.77%)
Jul 14, 2016	42.39	42.52	41.86	41.88	251,228	-0.06(-0.15%)
Jul 13, 2016	41.75	41.95	41.33	41.94	265,069	+0.27(+0.64%)
Jul 12, 2016	42.01	42.16	41.07	41.68	266,534	-0.52(-1.22%)
Jul 11, 2016	41.92	42.28	41.70	42.19	252,230	+0.54(+1.30%)
Jul 08, 2016	41.40	41.82	41.00	41.65	506,743	+0.64(+1.57%)
Jul 07, 2016	40.85	41.54	40.71	41.00	168,818	-0.02(-0.04%)
Jul 05, 2016	41.08	41.37	40.81	41.02	253,502	-0.39(-0.93%)
Jul 01, 2016	40.92	41.41	41.41	41.41	216,639	+0.42(+1.03%)
Jun 30, 2016	40.66	42.40	40.11	40.99	179,515	+0.49(+1.20%)
Jun 29, 2016	40.49	40.96	40.12	40.50	142,180	+0.41(+1.03%)
Jun 28, 2016	40.05	40.38	39.82	40.08	124,572	+0.37(+0.93%)
Jun 27, 2016	40.54	40.54	39.27	39.72	191,559	-1.37(-3.34%)
Jun 24, 2016	41.20	41.54	40.79	41.09	318,150	-2.03(-4.72%)
Jun 23, 2016	42.81	43.16	42.25	43.12	114,993	+0.81(+1.91%)
Jun 22, 2016	42.19	42.49	41.50	42.31	124,063	+0.09(+0.22%)
Jun 21, 2016	42.47	42.47	41.78	42.22	143,671	-0.16(-0.37%)
Jun 20, 2016	42.13	42.87	42.03	42.38	115,767	+0.87(+2.11%)
Jun 17, 2016	41.23	41.60	41.12	41.50	237,940	+0.39(+0.94%)
Jun 16, 2016	40.92	41.15	40.31	41.12	94,402	-0.15(-0.36%)
Jun 15, 2016	41.53	41.90	41.20	41.26	142,900	-0.06(-0.16%)
Jun 14, 2016	41.63	42.12	41.02	41.33	104,776	-0.52(-1.23%)
Jun 13, 2016	41.76	42.28	41.62	41.84	121,926	-0.13(-0.31%)
Jun 10, 2016	41.97	42.21	41.65	41.97	129,113	-0.50(-1.17%)
Jun 09, 2016	42.42	42.56	42.01	42.47	68,294	-0.25(-0.58%)
Jun 08, 2016	42.43	42.78	42.23	42.72	111,459	+0.20(+0.48%)
Jun 07, 2016	42.11	42.89	41.97	42.51	201,806	+0.57(+1.36%)
Jun 06, 2016	41.68	42.02	41.66	41.94	129,636	+0.32(+0.77%)
Jun 03, 2016	41.42	41.62	40.90	41.62	158,768	-0.17(-0.40%)
Jun 02, 2016	41.70	41.79	40.99	41.79	194,054	-0.14(-0.33%)
Jun 01, 2016	41.89	41.97	41.58	41.93	443,042	+0.06(+0.13%)
May 31, 2016	41.94	42.04	41.65	41.87	481,654	+0.11(+0.26%)
May 27, 2016	41.22	41.76	41.76	41.76	265,855	+0.40(+0.98%)
May 26, 2016	41.29	42.04	41.16	41.35	182,812	+0.07(+0.18%)
May 25, 2016	41.32	41.54	40.57	41.28	121,524	+0.03(+0.07%)
May 24, 2016	41.08	41.88	41.03	41.25	288,414	+1.40(+3.52%)
May 23, 2016	40.01	40.53	39.73	39.85	116,318	-0.16(-0.39%)
May 20, 2016	39.45	40.13	39.45	40.01	113,107	+0.81(+2.06%)
May 19, 2016	38.78	39.73	38.78	39.20	84,712	+0.09(+0.23%)
May 18, 2016	38.90	39.59	38.08	39.11	135,114	+0.03(+0.07%)
May 17, 2016	39.44	40.20	38.68	39.08	178,379	-0.45(-1.14%)
May 16, 2016	39.53	40.45	39.15	39.53	171,239	+0.15(+0.37%)
May 13, 2016	39.72	39.72	39.00	39.38	250,369	-0.44(-1.11%)
May 12, 2016	40.40	40.58	39.68	39.82	193,738	-0.35(-0.87%)
May 11, 2016	41.00	41.08	40.12	40.17	125,786	-0.78(-1.91%)
May 10, 2016	40.60	41.31	40.60	40.95	215,639	+0.57(+1.41%)
May 09, 2016	40.01	40.97	39.82	40.38	469,761	+0.48(+1.20%)
May 06, 2016	40.14	40.21	39.38	39.90	323,093	-0.25(-0.62%)
May 05, 2016	40.68	40.68	40.02	40.15	166,335	-0.37(-0.91%)
May 04, 2016	41.04	41.71	40.44	40.52	214,415	-0.87(-2.11%)
May 03, 2016	41.74	42.02	41.06	41.39	220,770	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.