Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.49	10.52	10.27	10.40	204,633	-0.03(-0.26%)
Apr 29, 2002	10.43	10.62	10.34	10.43	226,925	+0.15(+1.41%)
Apr 26, 2002	10.30	10.56	10.24	10.28	97,353	-0.00(-0.03%)
Apr 25, 2002	10.28	10.34	10.24	10.29	136,887	+0.03(+0.30%)
Apr 24, 2002	10.22	10.99	10.14	10.26	280,391	+0.10(+0.94%)
Apr 23, 2002	11.02	11.11	10.15	10.16	258,622	-0.82(-7.46%)
Apr 22, 2002	11.12	11.48	10.93	10.98	246,257	-0.05(-0.42%)
Apr 19, 2002	10.99	11.09	10.87	11.03	273,948	+0.06(+0.53%)
Apr 18, 2002	10.93	11.16	10.91	10.97	235,285	+0.05(+0.45%)
Apr 17, 2002	11.53	11.53	10.91	10.92	322,015	-0.60(-5.25%)
Apr 16, 2002	11.17	11.62	11.17	11.52	307,734	+0.29(+2.63%)
Apr 15, 2002	11.69	11.82	11.23	11.23	105,713	-0.42(-3.65%)
Apr 12, 2002	11.75	11.81	11.55	11.65	148,033	-0.09(-0.75%)
Apr 11, 2002	11.73	11.87	11.52	11.74	105,887	+0.02(+0.20%)
Apr 10, 2002	11.62	11.99	11.62	11.72	208,639	-0.05(-0.46%)
Apr 09, 2002	11.44	11.78	11.44	11.77	32,044	+0.21(+1.85%)
Apr 08, 2002	11.50	11.60	11.27	11.56	102,055	-0.12(-1.05%)
Apr 05, 2002	11.24	11.68	11.24	11.68	64,089	+0.28(+2.45%)
Apr 04, 2002	11.30	11.46	11.18	11.40	103,448	+0.03(+0.27%)
Apr 03, 2002	11.39	11.50	11.32	11.37	64,263	-0.02(-0.17%)
Apr 02, 2002	11.58	11.62	11.37	11.39	129,746	-0.21(-1.82%)
Apr 01, 2002	12.08	12.08	11.35	11.60	384,711	-0.52(-4.26%)
Mar 29, 2002	12.21	12.33	12.09	12.12	90,213	+0.00(+0.00%)
Mar 28, 2002	12.21	12.33	12.09	12.12	90,213	-0.10(-0.78%)
Mar 27, 2002	12.44	12.44	12.13	12.21	167,712	-0.27(-2.15%)
Mar 26, 2002	12.13	12.51	12.03	12.48	137,583	+0.54(+4.49%)
Mar 25, 2002	12.27	12.27	11.94	11.94	103,971	-0.31(-2.56%)
Mar 22, 2002	11.58	12.42	11.58	12.26	131,662	+0.58(+4.98%)
Mar 21, 2002	11.81	11.87	10.91	11.68	285,616	-0.22(-1.87%)
Mar 20, 2002	11.80	11.96	11.79	11.90	192,965	+0.05(+0.38%)
Mar 19, 2002	12.41	12.41	11.80	11.85	186,695	-0.45(-3.64%)
Mar 18, 2002	12.36	12.67	12.30	12.30	133,578	-0.02(-0.16%)
Mar 15, 2002	12.29	12.36	12.19	12.32	98,746	+0.03(+0.25%)
Mar 14, 2002	12.29	12.46	12.17	12.29	229,364	+0.04(+0.34%)
Mar 13, 2002	12.19	12.25	12.13	12.25	167,190	+0.05(+0.44%)
Mar 12, 2002	12.06	12.31	11.99	12.19	161,965	+0.02(+0.19%)
Mar 11, 2002	12.25	12.28	11.67	12.17	293,802	-0.08(-0.66%)
Mar 08, 2002	11.58	12.26	11.58	12.25	354,408	+0.53(+4.54%)
Mar 07, 2002	11.56	11.79	11.55	11.72	84,117	+0.20(+1.69%)
Mar 06, 2002	11.35	11.63	11.21	11.52	126,785	+0.17(+1.52%)
Mar 05, 2002	11.64	11.94	11.35	11.35	97,005	-0.29(-2.47%)
Mar 04, 2002	11.10	11.86	11.03	11.64	381,751	+0.54(+4.90%)
Mar 01, 2002	10.93	11.11	10.84	11.09	102,229	+0.33(+3.02%)
Feb 28, 2002	10.88	11.10	10.74	10.77	177,291	-0.19(-1.75%)
Feb 27, 2002	10.77	11.15	10.77	10.96	128,179	+0.18(+1.63%)
Feb 26, 2002	10.53	10.83	10.48	10.78	116,336	+0.26(+2.47%)
Feb 25, 2002	10.26	10.53	10.26	10.52	158,134	+0.22(+2.16%)
Feb 22, 2002	10.36	10.37	10.24	10.30	216,650	+0.07(+0.67%)
Feb 21, 2002	10.37	10.43	10.17	10.23	206,723	-0.14(-1.33%)
Feb 20, 2002	10.16	10.39	10.11	10.37	239,813	+0.20(+2.00%)
Feb 19, 2002	10.14	10.34	10.08	10.17	82,898	-0.15(-1.45%)
Feb 18, 2002	10.37	10.43	10.30	10.32	279,869	+0.00(+0.00%)
Feb 15, 2002	10.37	10.43	10.30	10.32	279,869	+0.03(+0.33%)
Feb 14, 2002	10.51	10.52	10.24	10.28	390,284	-0.21(-2.01%)
Feb 13, 2002	10.22	10.50	10.22	10.49	272,903	+0.24(+2.35%)
Feb 12, 2002	10.86	11.02	9.797	10.25	1,224,146	-0.72(-6.52%)
Feb 11, 2002	10.11	11.43	9.807	10.97	1,464,656	+0.64(+6.15%)
Feb 08, 2002	9.953	10.33	9.899	10.33	477,537	+0.26(+2.55%)
Feb 07, 2002	10.08	10.21	10.03	10.08	261,583	+0.15(+1.46%)
Feb 06, 2002	10.60	10.60	9.930	9.930	148,207	-0.57(-5.40%)
Feb 05, 2002	10.47	10.60	10.09	10.50	161,965	-0.22(-2.07%)
Feb 04, 2002	11.07	11.07	10.42	10.72	96,308	-0.38(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.