Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.48	42.59	41.59	41.84	153,417	-0.45(-1.06%)
Apr 28, 2016	43.14	43.29	42.19	42.29	251,932	-1.10(-2.54%)
Apr 27, 2016	43.34	44.24	42.60	43.39	221,603	+0.14(+0.32%)
Apr 26, 2016	42.79	43.63	42.79	43.25	212,982	+0.59(+1.38%)
Apr 25, 2016	43.28	43.30	42.07	42.67	238,696	-0.63(-1.46%)
Apr 22, 2016	42.00	44.69	41.82	43.30	531,369	+1.35(+3.22%)
Apr 21, 2016	43.03	43.15	41.90	41.95	212,315	-1.23(-2.85%)
Apr 20, 2016	43.20	43.46	42.89	43.18	134,485	+0.06(+0.15%)
Apr 19, 2016	42.86	43.45	42.60	43.12	139,497	+0.43(+1.01%)
Apr 18, 2016	41.47	42.75	40.83	42.68	124,902	+0.78(+1.86%)
Apr 15, 2016	41.79	42.23	41.79	41.90	87,220	-0.12(-0.28%)
Apr 14, 2016	41.80	42.16	41.55	42.02	108,693	+0.29(+0.70%)
Apr 13, 2016	41.71	41.94	41.06	41.73	190,309	+0.18(+0.44%)
Apr 12, 2016	41.42	42.00	41.37	41.55	89,237	+0.18(+0.44%)
Apr 11, 2016	40.96	41.94	40.96	41.36	159,107	+0.66(+1.62%)
Apr 08, 2016	40.92	41.71	40.63	40.70	147,951	+0.17(+0.41%)
Apr 07, 2016	41.07	41.18	40.33	40.54	154,757	-0.88(-2.13%)
Apr 06, 2016	41.10	41.78	40.77	41.42	124,839	+0.27(+0.65%)
Apr 05, 2016	41.18	41.89	41.11	41.15	141,596	-0.43(-1.04%)
Apr 04, 2016	41.74	42.51	41.25	41.58	120,080	-0.02(-0.04%)
Apr 01, 2016	41.23	41.85	40.81	41.60	146,597	+0.00(+0.00%)
Mar 31, 2016	41.52	41.74	40.65	41.60	111,480	-0.02(-0.04%)
Mar 30, 2016	42.13	42.23	41.47	41.62	94,790	-0.39(-0.94%)
Mar 29, 2016	40.68	42.04	40.68	42.01	119,634	+1.35(+3.32%)
Mar 28, 2016	41.28	41.51	40.34	40.66	104,476	-0.55(-1.34%)
Mar 24, 2016	40.44	41.22	41.22	41.22	78,000	+0.45(+1.10%)
Mar 23, 2016	41.24	41.58	40.77	40.77	129,523	-0.52(-1.27%)
Mar 22, 2016	41.84	41.86	41.27	41.29	92,995	-0.74(-1.77%)
Mar 21, 2016	41.52	42.59	41.37	42.03	158,773	-0.01(-0.02%)
Mar 18, 2016	40.78	42.16	40.72	42.04	371,310	+1.52(+3.76%)
Mar 17, 2016	39.44	40.77	39.18	40.52	89,425	+1.11(+2.82%)
Mar 16, 2016	38.53	39.84	38.28	39.41	165,953	+0.81(+2.09%)
Mar 15, 2016	38.85	39.08	38.59	38.60	126,837	-0.54(-1.38%)
Mar 14, 2016	38.38	39.32	38.30	39.14	94,623	+0.30(+0.78%)
Mar 11, 2016	38.27	38.89	38.18	38.84	92,052	+0.82(+2.15%)
Mar 10, 2016	38.30	38.91	37.70	38.02	101,713	-0.17(-0.43%)
Mar 09, 2016	38.02	38.57	37.70	38.19	114,082	+0.42(+1.12%)
Mar 08, 2016	38.31	38.48	37.64	37.76	144,670	-0.82(-2.12%)
Mar 07, 2016	38.00	38.72	37.96	38.58	175,349	+0.44(+1.15%)
Mar 04, 2016	38.31	38.66	37.91	38.14	173,393	-0.21(-0.55%)
Mar 03, 2016	37.83	38.53	37.83	38.35	141,710	+0.48(+1.26%)
Mar 02, 2016	38.02	38.54	37.46	37.88	191,617	-0.11(-0.29%)
Mar 01, 2016	37.79	38.27	37.30	37.99	163,259	+0.71(+1.92%)
Feb 29, 2016	37.32	37.89	36.86	37.27	182,490	-0.12(-0.32%)
Feb 26, 2016	36.97	37.83	35.08	37.39	161,997	+0.61(+1.67%)
Feb 25, 2016	37.23	37.23	35.77	36.78	168,484	-0.41(-1.11%)
Feb 24, 2016	36.00	37.35	35.35	37.19	152,566	+0.83(+2.29%)
Feb 23, 2016	37.37	38.42	36.11	36.36	176,890	-1.05(-2.81%)
Feb 22, 2016	36.91	38.24	36.91	37.41	174,784	+0.84(+2.30%)
Feb 19, 2016	36.65	36.77	35.49	36.57	215,554	-0.20(-0.55%)
Feb 18, 2016	36.60	37.13	36.07	36.77	170,491	+0.36(+0.98%)
Feb 17, 2016	36.37	37.48	36.27	36.41	220,891	+0.21(+0.58%)
Feb 16, 2016	34.70	37.02	34.52	36.20	364,988	+1.87(+5.44%)
Feb 12, 2016	33.69	34.33	34.33	34.33	277,278	+0.97(+2.91%)
Feb 11, 2016	34.63	35.19	32.95	33.36	275,445	-1.26(-3.65%)
Feb 10, 2016	41.65	44.86	34.50	34.63	812,536	-4.69(-11.92%)
Feb 09, 2016	39.41	40.03	39.19	39.31	250,580	-0.66(-1.65%)
Feb 08, 2016	39.23	40.05	38.77	39.97	224,855	+0.22(+0.55%)
Feb 05, 2016	40.31	41.00	39.68	39.75	171,130	-0.78(-1.92%)
Feb 04, 2016	39.39	41.17	38.45	40.53	171,615	+1.09(+2.76%)
Feb 03, 2016	39.80	40.61	38.81	39.44	124,667	+0.05(+0.12%)
Feb 02, 2016	39.56	40.06	38.87	39.40	93,713	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.