Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.50	32.85	32.14	32.84	0	+0.26(+0.79%)
Apr 29, 2013	32.68	32.88	32.46	32.59	41,423	+0.10(+0.30%)
Apr 26, 2013	32.76	32.80	32.32	32.49	60,400	-0.27(-0.82%)
Apr 25, 2013	33.03	33.33	32.72	32.76	100,921	-0.12(-0.35%)
Apr 24, 2013	33.09	33.19	32.64	32.87	80,939	-0.21(-0.65%)
Apr 23, 2013	32.73	33.09	32.50	33.09	84,443	+0.54(+1.67%)
Apr 22, 2013	32.71	32.72	32.39	32.54	237,564	-0.04(-0.14%)
Apr 19, 2013	32.85	33.35	32.05	32.59	329,924	-0.23(-0.71%)
Apr 18, 2013	32.60	33.09	32.50	32.82	157,962	+0.23(+0.71%)
Apr 17, 2013	33.17	33.39	32.59	32.59	142,319	-0.88(-2.63%)
Apr 16, 2013	33.13	33.57	32.95	33.47	80,108	+0.53(+1.59%)
Apr 15, 2013	33.61	33.85	32.82	32.94	155,301	-0.77(-2.30%)
Apr 12, 2013	33.79	33.90	33.43	33.72	139,401	-0.12(-0.34%)
Apr 11, 2013	33.83	34.04	33.69	33.83	98,663	-0.08(-0.24%)
Apr 10, 2013	33.64	34.38	33.64	33.91	133,196	+0.30(+0.90%)
Apr 09, 2013	33.86	33.86	33.49	33.61	105,843	-0.19(-0.55%)
Apr 08, 2013	33.09	33.80	33.06	33.80	87,369	+0.91(+2.76%)
Apr 05, 2013	32.50	33.08	32.50	32.89	115,074	+0.06(+0.19%)
Apr 04, 2013	32.55	32.84	32.45	32.83	97,307	+0.30(+0.93%)
Apr 03, 2013	32.55	32.99	32.47	32.52	115,861	-0.08(-0.25%)
Apr 02, 2013	33.01	33.05	32.48	32.60	100,448	-0.28(-0.87%)
Apr 01, 2013	33.25	33.25	32.46	32.89	175,363	-0.31(-0.94%)
Mar 28, 2013	33.41	33.53	32.95	33.20	78,229	-0.12(-0.35%)
Mar 27, 2013	33.36	33.45	32.88	33.32	62,239	-0.10(-0.29%)
Mar 26, 2013	33.58	33.67	32.97	33.41	58,451	+0.04(+0.11%)
Mar 25, 2013	33.11	33.47	32.68	33.38	109,067	+0.27(+0.81%)
Mar 22, 2013	32.94	33.36	32.75	33.11	93,334	+0.28(+0.84%)
Mar 21, 2013	32.93	33.07	32.52	32.84	121,800	-0.25(-0.75%)
Mar 20, 2013	33.51	33.58	32.98	33.09	114,431	-0.48(-1.43%)
Mar 19, 2013	33.80	33.81	33.26	33.57	65,279	-0.21(-0.63%)
Mar 18, 2013	33.66	33.98	33.61	33.78	115,539	+0.03(+0.08%)
Mar 15, 2013	33.70	33.76	33.34	33.75	378,692	+0.04(+0.11%)
Mar 14, 2013	33.61	33.79	33.43	33.72	125,666	+0.11(+0.32%)
Mar 13, 2013	33.72	33.72	33.23	33.61	175,001	-0.06(-0.19%)
Mar 12, 2013	33.52	33.79	33.28	33.67	128,895	+0.00(+0.00%)
Mar 11, 2013	34.10	34.26	33.51	33.67	85,338	-0.55(-1.61%)
Mar 08, 2013	34.24	34.39	33.87	34.22	109,159	+0.19(+0.55%)
Mar 07, 2013	33.79	34.22	33.72	34.04	132,249	+0.36(+1.06%)
Mar 06, 2013	34.36	34.36	32.92	33.68	834,341	-1.18(-3.40%)
Mar 05, 2013	33.92	35.15	33.92	34.87	123,144	+1.25(+3.73%)
Mar 04, 2013	32.97	33.69	32.86	33.61	103,764	+0.49(+1.47%)
Mar 01, 2013	33.16	33.27	32.63	33.13	115,530	-0.37(-1.11%)
Feb 28, 2013	33.34	33.74	33.22	33.50	86,768	+0.20(+0.61%)
Feb 27, 2013	32.95	33.61	32.78	33.29	65,390	+0.35(+1.05%)
Feb 26, 2013	33.03	33.23	32.86	32.95	63,454	+0.05(+0.16%)
Feb 25, 2013	33.56	34.07	32.87	32.89	162,842	-0.60(-1.78%)
Feb 22, 2013	32.85	33.54	32.68	33.49	91,511	+0.87(+2.67%)
Feb 21, 2013	32.80	33.36	32.51	32.62	114,810	-0.26(-0.78%)
Feb 20, 2013	33.68	33.78	32.79	32.88	151,104	-0.77(-2.30%)
Feb 19, 2013	33.42	33.65	33.23	33.65	168,923	+0.28(+0.85%)
Feb 15, 2013	33.60	33.60	33.26	33.37	108,910	-0.04(-0.11%)
Feb 14, 2013	32.67	33.44	32.67	33.40	95,995	+0.64(+1.95%)
Feb 13, 2013	33.15	33.63	32.50	32.76	182,526	-0.42(-1.26%)
Feb 12, 2013	33.05	34.34	32.67	33.18	120,770	+0.10(+0.30%)
Feb 11, 2013	32.93	33.10	32.65	33.08	83,131	+0.09(+0.27%)
Feb 08, 2013	33.11	33.14	32.92	32.99	80,778	+0.01(+0.03%)
Feb 07, 2013	33.16	33.16	32.82	32.98	35,688	-0.20(-0.62%)
Feb 06, 2013	33.16	33.29	32.92	33.19	41,003	+0.20(+0.62%)
Feb 04, 2013	33.11	33.43	32.76	32.98	57,015	-0.23(-0.70%)
Feb 01, 2013	33.17	33.41	32.87	33.21	87,407	+0.26(+0.78%)
Jan 31, 2013	32.82	33.15	32.63	32.96	113,309	+0.19(+0.57%)
Jan 30, 2013	33.36	33.51	32.57	32.77	182,720	-0.71(-2.12%)
Jan 29, 2013	33.52	33.69	33.36	33.48	116,053	-0.02(-0.05%)
Jan 28, 2013	33.75	33.92	33.44	33.50	164,210	-0.32(-0.95%)
Jan 25, 2013	33.94	34.07	33.68	33.82	103,098	-0.05(-0.16%)
Jan 24, 2013	33.55	34.29	33.55	33.87	171,706	+0.26(+0.77%)
Jan 23, 2013	33.80	33.86	33.47	33.61	88,656	-0.26(-0.76%)
Jan 22, 2013	33.37	33.88	33.26	33.87	273,193	+0.44(+1.30%)
Jan 18, 2013	33.40	33.56	33.39	33.44	106,381	-0.08(-0.24%)
Jan 17, 2013	33.51	33.90	33.49	33.52	73,049	+0.04(+0.11%)
Jan 16, 2013	33.29	33.66	33.29	33.48	44,983	+0.04(+0.11%)
Jan 15, 2013	33.30	33.60	33.18	33.45	51,760	-0.12(-0.34%)
Jan 14, 2013	32.92	33.59	32.89	33.56	69,615	+0.45(+1.37%)
Jan 11, 2013	33.21	33.37	32.66	33.11	107,844	-0.03(-0.08%)
Jan 10, 2013	33.17	33.28	32.84	33.13	75,077	+0.01(+0.03%)
Jan 09, 2013	32.73	33.13	32.07	33.13	149,479	+0.56(+1.72%)
Jan 08, 2013	32.70	32.83	32.20	32.57	93,608	-0.06(-0.19%)
Jan 07, 2013	32.31	32.70	31.93	32.63	133,061	+0.09(+0.27%)
Jan 04, 2013	32.03	32.68	31.76	32.54	151,638	+0.68(+2.15%)
Jan 03, 2013	31.91	32.02	31.33	31.86	153,883	-0.05(-0.17%)
Jan 02, 2013	32.13	32.17	31.10	31.91	192,200	+0.81(+2.60%)
Dec 31, 2012	30.59	31.16	30.59	31.10	88,777	+0.44(+1.45%)
Dec 28, 2012	30.55	30.92	30.37	30.66	70,450	+0.01(+0.03%)
Dec 27, 2012	30.81	30.92	29.99	30.65	55,023	-0.11(-0.35%)
Dec 26, 2012	30.69	31.08	30.46	30.75	109,712	+0.07(+0.23%)
Dec 24, 2012	30.74	30.88	30.28	30.68	52,476	-0.13(-0.43%)
Dec 21, 2012	29.96	30.83	29.80	30.82	408,258	+0.75(+2.48%)
Dec 20, 2012	30.36	30.36	29.73	30.07	138,522	-0.20(-0.67%)
Dec 19, 2012	29.77	30.73	29.77	30.27	122,083	+0.45(+1.52%)
Dec 18, 2012	29.46	30.03	29.24	29.82	122,798	+0.35(+1.18%)
Dec 17, 2012	29.13	29.50	28.91	29.48	92,643	+0.46(+1.59%)
Dec 14, 2012	28.45	29.13	28.37	29.01	94,962	+0.57(+2.00%)
Dec 13, 2012	28.29	28.94	26.49	28.45	48,741	-0.27(-0.93%)
Dec 12, 2012	29.40	29.40	28.60	28.71	85,491	-0.62(-2.12%)
Dec 11, 2012	29.72	29.84	29.05	29.33	118,114	-0.14(-0.48%)
Dec 10, 2012	29.29	29.48	29.04	29.48	37,593	+0.28(+0.94%)
Dec 07, 2012	29.17	29.26	28.74	29.20	38,190	+0.23(+0.80%)
Dec 06, 2012	29.24	29.24	28.84	28.97	45,070	-0.22(-0.76%)
Dec 05, 2012	29.18	29.42	28.92	29.19	71,385	+0.17(+0.58%)
Dec 04, 2012	29.08	29.26	28.61	29.02	107,174	-0.51(-1.71%)
Nov 30, 2012	29.92	29.92	29.32	29.53	155,536	-0.27(-0.89%)
Nov 29, 2012	29.48	29.80	29.23	29.80	112,457	+0.53(+1.82%)
Nov 28, 2012	28.91	29.28	28.77	29.26	144,348	+0.38(+1.31%)
Nov 27, 2012	28.59	29.00	28.55	28.88	120,581	+0.24(+0.85%)
Nov 26, 2012	28.37	28.68	28.30	28.64	73,527	+0.20(+0.69%)
Nov 23, 2012	28.19	28.49	28.04	28.45	24,567	+0.32(+1.14%)
Nov 21, 2012	28.02	28.20	27.89	28.13	33,858	+0.06(+0.22%)
Nov 20, 2012	28.32	28.62	27.81	28.06	51,629	-0.18(-0.63%)
Nov 19, 2012	28.16	28.33	27.82	28.24	62,721	+0.37(+1.33%)
Nov 16, 2012	27.79	27.96	27.54	27.87	118,979	-0.02(-0.06%)
Nov 15, 2012	28.09	28.35	27.70	27.89	99,381	-0.22(-0.79%)
Nov 14, 2012	28.46	28.46	28.09	28.11	98,709	-0.33(-1.15%)
Nov 13, 2012	28.48	28.80	28.17	28.44	61,820	-0.27(-0.93%)
Nov 12, 2012	28.65	28.82	28.40	28.70	41,318	+0.08(+0.28%)
Nov 09, 2012	28.63	28.75	28.51	28.62	89,024	-0.04(-0.12%)
Nov 08, 2012	28.71	28.93	28.66	28.66	121,116	-0.19(-0.64%)
Nov 07, 2012	29.27	29.27	28.59	28.84	135,641	-0.73(-2.45%)
Nov 06, 2012	28.88	29.66	28.84	29.57	103,621	+0.68(+2.36%)
Nov 05, 2012	28.83	29.00	28.75	28.89	74,124	+0.12(+0.40%)
Nov 02, 2012	29.15	29.33	28.67	28.77	134,750	-0.26(-0.88%)
Nov 01, 2012	29.47	29.47	28.91	29.03	112,262	-0.48(-1.62%)
Oct 31, 2012	28.98	29.73	28.84	29.51	149,520	+0.46(+1.58%)
Oct 26, 2012	28.95	29.05	29.05	29.05	63,029	+0.08(+0.28%)
Oct 25, 2012	29.13	29.13	28.71	28.97	61,073	-0.02(-0.06%)
Oct 24, 2012	29.20	29.20	28.75	28.98	130,348	-0.11(-0.40%)
Oct 23, 2012	28.23	29.11	27.97	29.10	121,342	+0.29(+1.01%)
Oct 19, 2012	27.19	30.18	27.19	28.81	783,449	+1.71(+6.31%)
Oct 18, 2012	27.28	27.31	26.90	27.10	128,415	-0.13(-0.49%)
Oct 17, 2012	27.17	27.27	27.00	27.23	142,675	+0.03(+0.10%)
Oct 16, 2012	27.24	27.28	26.99	27.21	75,366	+0.09(+0.33%)
Oct 15, 2012	26.62	27.16	26.58	27.12	119,458	+0.50(+1.86%)
Oct 12, 2012	26.78	27.28	26.58	26.62	109,622	-0.16(-0.60%)
Oct 11, 2012	26.92	27.23	26.71	26.78	108,560	+0.03(+0.10%)
Oct 10, 2012	26.42	26.90	26.42	26.75	172,700	+0.41(+1.55%)
Oct 09, 2012	26.74	26.90	26.28	26.35	177,069	-0.42(-1.55%)
Oct 08, 2012	26.60	27.00	26.41	26.76	132,970	-0.04(-0.13%)
Oct 05, 2012	26.75	27.13	26.66	26.80	185,523	+0.10(+0.36%)
Oct 04, 2012	26.75	26.86	26.43	26.70	178,967	+0.03(+0.10%)
Oct 03, 2012	26.43	26.84	26.38	26.67	193,541	+0.26(+0.97%)
Oct 02, 2012	26.98	27.22	26.25	26.42	256,746	-0.55(-2.04%)
Oct 01, 2012	26.94	27.44	26.61	26.97	204,084	+0.04(+0.16%)
Sep 28, 2012	27.32	27.42	26.87	26.92	336,511	-0.58(-2.09%)
Sep 27, 2012	27.19	27.53	26.97	27.50	164,689	+0.30(+1.11%)
Sep 26, 2012	27.21	27.44	26.81	27.20	319,860	-0.11(-0.39%)
Sep 25, 2012	27.89	29.02	27.07	27.30	914,737	-3.51(-11.40%)
Sep 24, 2012	30.01	30.88	29.73	30.82	124,760	+0.62(+2.05%)
Sep 21, 2012	31.04	31.06	30.10	30.20	291,190	-0.41(-1.33%)
Sep 20, 2012	30.93	31.18	30.52	30.60	155,421	-0.68(-2.18%)
Sep 19, 2012	31.20	31.49	30.99	31.29	101,324	+0.18(+0.57%)
Sep 18, 2012	31.25	31.25	30.60	31.11	136,190	-0.03(-0.09%)
Sep 17, 2012	31.27	31.41	30.86	31.14	149,161	-0.16(-0.51%)
Sep 14, 2012	31.64	31.68	31.16	31.30	164,623	-0.32(-1.01%)
Sep 13, 2012	32.37	32.45	31.45	31.61	247,236	-0.77(-2.38%)
Sep 12, 2012	31.85	32.40	31.57	32.38	125,374	+0.55(+1.72%)
Sep 11, 2012	31.20	31.84	31.06	31.84	110,254	+0.81(+2.63%)
Sep 10, 2012	30.64	31.24	30.64	31.02	73,871	+0.35(+1.13%)
Sep 07, 2012	31.02	31.02	30.56	30.68	87,165	-0.13(-0.43%)
Sep 06, 2012	30.51	31.25	30.51	30.81	160,031	+0.35(+1.16%)
Sep 05, 2012	30.53	30.86	30.04	30.45	149,296	-0.25(-0.81%)
Sep 04, 2012	29.86	30.87	29.72	30.70	150,547	+0.94(+3.15%)
Aug 31, 2012	29.46	29.88	29.22	29.76	113,045	+0.54(+1.85%)
Aug 30, 2012	29.81	29.81	29.20	29.22	91,037	-0.69(-2.31%)
Aug 29, 2012	29.83	30.04	29.75	29.91	83,338	+0.60(+2.05%)
Aug 27, 2012	29.34	29.46	28.98	29.31	86,895	+0.03(+0.09%)
Aug 24, 2012	29.16	29.66	28.98	29.29	49,443	-0.03(-0.09%)
Aug 23, 2012	29.46	29.54	29.01	29.31	78,585	-0.15(-0.50%)
Aug 22, 2012	29.75	29.89	29.44	29.46	55,801	-0.34(-1.14%)
Aug 21, 2012	30.48	30.51	29.68	29.80	158,325	-0.62(-2.04%)
Aug 20, 2012	30.60	30.63	29.98	30.42	56,009	-0.21(-0.69%)
Aug 17, 2012	30.00	30.67	29.77	30.63	142,269	+0.63(+2.09%)
Aug 16, 2012	29.38	30.01	29.11	30.00	128,325	+0.61(+2.07%)
Aug 15, 2012	29.19	29.69	29.13	29.39	149,786	+0.03(+0.09%)
Aug 14, 2012	29.54	29.78	29.24	29.37	130,613	-0.08(-0.27%)
Aug 13, 2012	29.47	29.47	29.06	29.45	42,249	-0.11(-0.36%)
Aug 10, 2012	29.65	29.79	29.46	29.55	39,066	-0.09(-0.30%)
Aug 09, 2012	29.92	30.01	29.62	29.64	82,555	-0.21(-0.71%)
Aug 08, 2012	29.54	29.93	29.54	29.85	49,702	+0.06(+0.21%)
Aug 07, 2012	29.80	30.14	29.74	29.79	102,005	+0.04(+0.12%)
Aug 06, 2012	29.92	30.05	29.70	29.76	127,676	-0.13(-0.44%)
Aug 03, 2012	29.83	30.23	29.64	29.89	106,656	+0.37(+1.26%)
Aug 02, 2012	28.12	29.62	27.60	29.52	536,185	+1.25(+4.43%)
Aug 01, 2012	29.63	30.00	28.26	28.26	150,765	-1.27(-4.30%)
Jul 31, 2012	30.08	30.32	29.47	29.54	185,481	-0.68(-2.25%)
Jul 30, 2012	29.99	30.23	29.65	30.22	101,384	+0.19(+0.62%)
Jul 27, 2012	29.28	30.15	29.24	30.03	170,860	+0.73(+2.50%)
Jul 26, 2012	29.76	29.80	29.13	29.30	137,004	+0.09(+0.30%)
Jul 25, 2012	29.60	29.62	28.92	29.21	114,564	-0.19(-0.63%)
Jul 24, 2012	29.71	29.71	29.09	29.39	164,799	-0.23(-0.77%)
Jul 23, 2012	29.52	29.96	29.37	29.62	156,081	-0.29(-0.97%)
Jul 20, 2012	28.14	30.62	28.07	29.92	182,928	+1.72(+6.11%)
Jul 19, 2012	28.60	28.60	27.97	28.19	111,608	-0.41(-1.42%)
Jul 18, 2012	28.65	29.25	28.39	28.60	90,379	-0.03(-0.09%)
Jul 17, 2012	28.81	28.81	28.06	28.63	49,110	-0.04(-0.15%)
Jul 16, 2012	28.92	29.04	28.53	28.67	73,794	-0.50(-1.72%)
Jul 13, 2012	28.33	29.42	28.33	29.17	114,309	+0.93(+3.28%)
Jul 12, 2012	27.69	28.41	27.36	28.25	100,381	+0.38(+1.36%)
Jul 11, 2012	28.25	28.28	27.49	27.87	77,713	-0.26(-0.91%)
Jul 10, 2012	29.26	29.32	28.10	28.12	74,702	-1.03(-3.54%)
Jul 09, 2012	28.94	29.24	28.82	29.16	108,309	+0.04(+0.12%)
Jul 06, 2012	29.22	29.48	28.90	29.12	54,634	-0.50(-1.70%)
Jul 05, 2012	29.19	29.73	29.19	29.62	39,086	+0.27(+0.93%)
Jul 03, 2012	28.81	29.39	28.58	29.35	50,578	+0.46(+1.59%)
Jul 02, 2012	28.49	28.89	28.00	28.89	92,975	+0.41(+1.43%)
Jun 29, 2012	28.08	28.62	27.89	28.49	77,728	+1.06(+3.86%)
Jun 28, 2012	26.99	27.44	26.72	27.43	82,570	+0.34(+1.27%)
Jun 27, 2012	27.34	27.77	27.05	27.08	124,448	-0.24(-0.87%)
Jun 26, 2012	27.46	27.59	26.92	27.32	108,931	-0.02(-0.06%)
Jun 25, 2012	28.23	28.32	27.29	27.34	183,647	-1.26(-4.41%)
Jun 22, 2012	29.08	29.11	28.30	28.60	155,096	-0.40(-1.37%)
Jun 21, 2012	29.31	29.31	28.76	29.00	126,530	-0.41(-1.38%)
Jun 20, 2012	29.79	29.82	29.24	29.40	58,454	-0.45(-1.51%)
Jun 19, 2012	29.14	30.35	29.14	29.85	157,080	+0.70(+2.39%)
Jun 18, 2012	28.68	29.32	28.68	29.16	56,010	+0.33(+1.13%)
Jun 15, 2012	28.67	29.05	28.44	28.83	166,590	+0.03(+0.09%)
Jun 14, 2012	27.81	28.86	27.81	28.80	117,202	+0.94(+3.39%)
Jun 13, 2012	28.20	28.47	27.74	27.86	136,881	-0.48(-1.68%)
Jun 12, 2012	28.16	28.53	27.89	28.34	150,455	+0.29(+1.04%)
Jun 11, 2012	29.11	29.11	28.04	28.04	141,694	-0.64(-2.25%)
Jun 08, 2012	28.33	29.02	28.28	28.69	77,909	+0.26(+0.93%)
Jun 07, 2012	28.85	29.09	28.33	28.42	123,730	-0.11(-0.40%)
Jun 06, 2012	27.72	28.55	27.72	28.54	184,900	+0.94(+3.42%)
Jun 05, 2012	27.49	27.80	27.26	27.59	180,710	-0.05(-0.19%)
Jun 04, 2012	27.61	27.81	26.99	27.65	285,759	+0.09(+0.32%)
Jun 01, 2012	27.41	27.81	27.29	27.56	207,115	-0.45(-1.61%)
May 31, 2012	27.89	28.09	27.57	28.01	122,721	+0.18(+0.63%)
May 30, 2012	27.74	27.95	27.74	27.83	154,828	-0.27(-0.97%)
May 29, 2012	28.05	28.41	27.88	28.11	64,349	+0.19(+0.66%)
May 25, 2012	28.03	28.19	27.59	27.92	86,717	-0.18(-0.63%)
May 24, 2012	27.71	28.14	27.23	28.10	136,129	+0.35(+1.27%)
May 23, 2012	27.10	27.80	26.85	27.74	78,083	+0.26(+0.96%)
May 22, 2012	27.85	28.11	27.29	27.48	287,451	-0.35(-1.27%)
May 21, 2012	27.04	27.87	26.69	27.83	164,075	+0.86(+3.17%)
May 18, 2012	26.71	27.08	26.57	26.98	173,953	+0.22(+0.82%)
May 17, 2012	27.57	27.57	26.71	26.76	96,577	-0.74(-2.69%)
May 16, 2012	27.54	27.92	27.48	27.50	95,367	+0.09(+0.32%)
May 15, 2012	27.19	27.67	27.05	27.41	159,276	+0.14(+0.52%)
May 14, 2012	27.13	27.43	26.98	27.27	185,835	-0.19(-0.71%)
May 11, 2012	27.25	27.71	27.25	27.46	135,686	+0.01(+0.03%)
May 10, 2012	27.87	28.10	27.19	27.45	119,759	-0.18(-0.67%)
May 09, 2012	28.05	28.25	27.55	27.64	106,516	-0.76(-2.67%)
May 08, 2012	28.46	28.69	28.17	28.39	104,778	-0.35(-1.23%)
May 07, 2012	28.44	28.95	28.44	28.75	127,428	+0.12(+0.43%)
May 04, 2012	29.01	29.14	28.45	28.62	136,910	-0.61(-2.08%)
May 03, 2012	29.65	29.87	28.81	29.23	201,943	-0.54(-1.80%)
May 02, 2012	29.32	29.86	29.32	29.77	282,556	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.