Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.48	42.59	41.59	41.84	153,412	-0.45(-1.06%)
Apr 28, 2016	43.14	43.29	42.19	42.29	251,923	-1.10(-2.54%)
Apr 27, 2016	43.35	44.25	42.60	43.39	221,595	+0.14(+0.32%)
Apr 26, 2016	42.79	43.63	42.79	43.25	212,975	+0.59(+1.38%)
Apr 25, 2016	43.28	43.30	42.07	42.67	238,687	-0.63(-1.46%)
Apr 22, 2016	42.01	44.70	41.82	43.30	531,351	+1.35(+3.22%)
Apr 21, 2016	43.03	43.15	41.91	41.95	212,307	-1.23(-2.85%)
Apr 20, 2016	43.20	43.47	42.89	43.18	134,480	+0.06(+0.15%)
Apr 19, 2016	42.86	43.45	42.60	43.12	139,492	+0.43(+1.01%)
Apr 18, 2016	41.47	42.75	40.83	42.69	124,898	+0.78(+1.86%)
Apr 15, 2016	41.80	42.23	41.80	41.91	87,217	-0.12(-0.28%)
Apr 14, 2016	41.80	42.16	41.56	42.02	108,690	+0.29(+0.70%)
Apr 13, 2016	41.71	41.94	41.06	41.73	190,302	+0.18(+0.44%)
Apr 12, 2016	41.42	42.00	41.37	41.55	89,234	+0.18(+0.44%)
Apr 11, 2016	40.96	41.94	40.96	41.36	159,102	+0.66(+1.62%)
Apr 08, 2016	40.92	41.71	40.63	40.70	147,946	+0.17(+0.41%)
Apr 07, 2016	41.07	41.18	40.34	40.54	154,752	-0.88(-2.13%)
Apr 06, 2016	41.10	41.78	40.77	41.42	124,835	+0.27(+0.65%)
Apr 05, 2016	41.18	41.89	41.11	41.15	141,592	-0.43(-1.04%)
Apr 04, 2016	41.74	42.51	41.25	41.58	120,076	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.