Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.99	51.99	49.13	50.71	251,778	-1.01(-1.94%)
Apr 27, 2018	51.94	52.28	50.88	51.72	313,983	+0.00(+0.00%)
Apr 26, 2018	53.44	53.44	51.61	51.72	310,713	+2.21(+4.46%)
Apr 25, 2018	48.95	49.89	48.95	49.51	122,493	+0.33(+0.67%)
Apr 24, 2018	50.28	50.30	48.65	49.18	108,449	-0.88(-1.76%)
Apr 23, 2018	49.79	50.40	49.79	50.06	98,155	+0.09(+0.19%)
Apr 20, 2018	51.02	51.67	49.68	49.97	164,292	-1.11(-2.17%)
Apr 19, 2018	51.27	51.73	50.75	51.08	148,328	-0.30(-0.59%)
Apr 18, 2018	51.20	51.85	50.91	51.38	155,460	+0.38(+0.74%)
Apr 17, 2018	51.44	51.44	50.56	51.00	190,839	-0.20(-0.39%)
Apr 16, 2018	50.41	51.40	49.78	51.20	205,096	+1.20(+2.40%)
Apr 13, 2018	50.61	50.91	49.96	50.00	117,602	-0.45(-0.89%)
Apr 12, 2018	49.97	50.52	49.69	50.45	144,320	+0.68(+1.36%)
Apr 11, 2018	49.35	50.17	48.89	49.77	145,598	+0.23(+0.47%)
Apr 10, 2018	49.52	49.77	49.14	49.54	368,998	+0.24(+0.50%)
Apr 09, 2018	50.35	50.53	49.27	49.29	187,799	-0.83(-1.65%)
Apr 06, 2018	50.45	50.86	49.64	50.12	286,414	-0.61(-1.20%)
Apr 05, 2018	50.78	50.83	50.05	50.73	200,145	+0.22(+0.43%)
Apr 04, 2018	49.42	50.66	49.15	50.51	223,683	+0.46(+0.92%)
Apr 03, 2018	49.27	50.27	49.18	50.05	223,394	+1.08(+2.21%)
Apr 02, 2018	49.44	49.89	48.62	48.97	139,217	-0.68(-1.36%)
Mar 29, 2018		49.65	49.65	49.65	0	+0.80(+1.63%)
Mar 28, 2018	48.33	49.29	47.90	48.85	210,953	+0.52(+1.07%)
Mar 27, 2018	49.89	49.89	48.07	48.34	214,157	-1.38(-2.78%)
Mar 26, 2018	49.47	49.83	48.76	49.72	132,616	+0.97(+1.98%)
Mar 23, 2018	50.13	50.13	48.68	48.75	145,936	-1.26(-2.52%)
Mar 22, 2018	51.22	51.41	49.99	50.01	156,687	-1.62(-3.13%)
Mar 21, 2018	51.71	52.39	51.21	51.62	234,455	-0.10(-0.20%)
Mar 20, 2018	52.35	52.61	51.59	51.73	237,857	-0.63(-1.20%)
Mar 19, 2018	52.35	52.52	51.62	52.36	116,199	-0.04(-0.07%)
Mar 16, 2018	51.84	52.52	51.84	52.39	398,174	+0.57(+1.11%)
Mar 15, 2018	52.10	52.82	51.43	51.82	224,348	-0.28(-0.54%)
Mar 14, 2018	52.64	52.64	51.91	52.10	172,376	-0.39(-0.73%)
Mar 13, 2018	52.98	53.37	51.60	52.49	182,685	-0.09(-0.18%)
Mar 12, 2018	52.50	52.93	52.38	52.58	441,120	+0.08(+0.16%)
Mar 09, 2018	51.64	52.69	51.57	52.50	220,752	+1.20(+2.34%)
Mar 08, 2018	50.97	51.42	50.35	51.29	405,064	+0.36(+0.70%)
Mar 07, 2018		50.97	49.78	50.94	174,301	+0.41(+0.82%)
Mar 06, 2018	50.31	50.77	49.82	50.52	170,370	+0.43(+0.86%)
Mar 05, 2018	50.47	50.50	49.79	50.09	264,331	-0.55(-1.09%)
Mar 02, 2018	49.61	50.81	49.61	50.65	190,289	+0.49(+0.97%)
Mar 01, 2018	50.49	51.15	49.77	50.16	170,323	-0.42(-0.83%)
Feb 28, 2018	51.82	51.83	50.54	50.58	330,215	-1.02(-1.98%)
Feb 27, 2018	52.17	52.43	51.46	51.60	265,817	-0.45(-0.86%)
Feb 26, 2018	51.71	52.34	51.44	52.05	353,745	+0.50(+0.96%)
Feb 23, 2018	51.24	51.88	51.08	51.55	161,982	+0.59(+1.16%)
Feb 22, 2018	51.39	51.65	50.78	50.96	229,963	-0.22(-0.44%)
Feb 21, 2018	50.81	51.97	50.66	51.19	251,728	+0.29(+0.57%)
Feb 20, 2018	51.58	51.58	50.45	50.90	323,028	-1.23(-2.35%)
Feb 16, 2018		52.13	52.13	52.13	0	+0.51(+0.98%)
Feb 15, 2018	51.92	51.97	51.40	51.62	722,829	+0.04(+0.07%)
Feb 14, 2018	52.45	52.81	51.51	51.58	422,464	-1.30(-2.46%)
Feb 13, 2018	51.62	52.97	51.25	52.88	209,567	+0.86(+1.66%)
Feb 12, 2018	51.39	52.54	50.62	52.02	385,888	+0.57(+1.11%)
Feb 09, 2018	51.77	51.95	50.45	51.45	405,699	+0.24(+0.48%)
Feb 08, 2018	57.60	57.60	51.18	51.21	360,827	-4.39(-7.90%)
Feb 07, 2018	54.25	56.00	54.25	55.60	192,598	+1.11(+2.05%)
Feb 06, 2018	53.88	55.61	52.91	54.49	171,172	-1.04(-1.87%)
Feb 05, 2018	55.83	56.12	55.05	55.53	99,259	-0.71(-1.27%)
Feb 02, 2018	56.81	57.68	56.12	56.24	196,428	-1.00(-1.75%)
Feb 01, 2018	56.34	57.94	56.18	57.24	305,489	+0.37(+0.66%)
Jan 31, 2018	57.18	57.65	56.80	56.87	188,990	-0.07(-0.12%)
Jan 30, 2018	57.04	57.43	56.65	56.93	195,066	-0.65(-1.12%)
Jan 29, 2018	57.88	58.40	57.56	57.58	108,530	-0.66(-1.13%)
Jan 26, 2018	58.79	59.20	57.85	58.23	252,382	-0.42(-0.72%)
Jan 25, 2018	57.91	58.75	56.99	58.65	412,391	+0.81(+1.39%)
Jan 24, 2018	58.69	58.87	57.75	57.85	203,442	-0.58(-0.99%)
Jan 23, 2018	58.33	58.91	57.75	58.43	139,196	+0.11(+0.19%)
Jan 22, 2018	59.06	60.70	58.32	58.32	170,905	-0.60(-1.02%)
Jan 19, 2018	57.30	59.89	57.21	58.92	333,446	+1.87(+3.28%)
Jan 18, 2018	58.58	58.58	56.72	57.04	406,983	+0.71(+1.26%)
Jan 17, 2018	56.20	56.46	55.27	56.33	235,933	+0.23(+0.42%)
Jan 16, 2018	56.67	56.76	55.61	56.10	194,656	-0.59(-1.04%)
Jan 12, 2018		56.69	56.69	56.69	0	+0.05(+0.08%)
Jan 11, 2018	55.82	57.05	55.82	56.64	573,058	+1.19(+2.15%)
Jan 10, 2018	55.56	55.82	55.27	55.45	260,537	-0.24(-0.44%)
Jan 09, 2018	56.55	56.84	55.57	55.69	171,187	-0.69(-1.23%)
Jan 08, 2018	55.12	56.77	54.71	56.39	593,375	+1.95(+3.58%)
Jan 05, 2018	54.17	55.12	53.70	54.44	135,272	+0.49(+0.90%)
Jan 04, 2018	54.17	54.57	53.48	53.95	104,171	-0.07(-0.12%)
Jan 03, 2018	54.05	54.50	53.84	54.02	82,020	-0.08(-0.16%)
Jan 02, 2018	54.10	54.22	53.53	54.10	111,936	+0.30(+0.56%)
Dec 29, 2017		53.80	53.80	53.80	0	-0.59(-1.08%)
Dec 28, 2017	54.35	54.44	53.59	54.39	115,622	-0.03(-0.05%)
Dec 27, 2017	54.09	54.66	54.03	54.42	93,066	+0.47(+0.87%)
Dec 26, 2017	54.06	54.52	53.76	53.95	110,168	-0.08(-0.16%)
Dec 22, 2017	53.53	54.08	53.03	54.04	103,776	+0.54(+1.02%)
Dec 21, 2017	53.73	53.76	52.92	53.49	138,453	-0.05(-0.09%)
Dec 20, 2017	53.88	54.12	53.45	53.54	134,021	-0.02(-0.03%)
Dec 19, 2017	54.14	54.35	52.11	53.56	156,408	-0.41(-0.76%)
Dec 18, 2017	54.13	54.13	53.55	53.97	152,980	+0.30(+0.56%)
Dec 15, 2017	53.23	54.18	52.75	53.67	609,913	+0.48(+0.90%)
Dec 14, 2017	54.17	54.49	53.08	53.19	153,756	-0.94(-1.73%)
Dec 13, 2017	53.96	54.82	53.12	54.13	152,183	+0.30(+0.56%)
Dec 12, 2017	54.16	54.41	53.81	53.83	183,955	-0.31(-0.57%)
Dec 11, 2017	54.15	54.78	53.65	54.14	138,139	-0.07(-0.12%)
Dec 08, 2017	54.84	54.97	54.14	54.20	146,919	-0.42(-0.77%)
Dec 07, 2017	53.86	54.80	53.58	54.63	244,709	+0.77(+1.43%)
Dec 06, 2017	53.47	54.10	53.17	53.86	128,451	+0.32(+0.59%)
Dec 05, 2017	54.12	54.12	53.44	53.54	104,679	-0.53(-0.99%)
Dec 04, 2017	53.85	55.08	48.76	54.07	261,169	+0.76(+1.42%)
Dec 01, 2017	53.30	53.47	52.11	53.32	142,308	+0.02(+0.04%)
Nov 30, 2017	52.69	53.47	52.35	53.30	313,016	+0.91(+1.73%)
Nov 29, 2017	52.11	52.54	51.98	52.39	257,276	+0.40(+0.77%)
Nov 28, 2017	51.61	52.64	51.50	51.98	234,536	+0.51(+0.98%)
Nov 27, 2017	51.30	52.94	51.16	51.48	155,565	+0.18(+0.35%)
Nov 24, 2017	51.56	51.99	50.86	51.30	40,252	-0.11(-0.22%)
Nov 22, 2017	51.57	54.58	51.40	51.41	66,447	-0.09(-0.18%)
Nov 21, 2017	51.50	51.74	51.21	51.51	164,091	+0.35(+0.68%)
Nov 20, 2017	50.90	51.22	50.76	51.16	79,855	+0.30(+0.59%)
Nov 17, 2017	50.95	51.61	50.67	50.86	87,677	-0.47(-0.91%)
Nov 16, 2017	51.04	51.47	46.59	51.33	96,824	+0.47(+0.92%)
Nov 15, 2017	51.58	51.71	50.80	50.86	63,058	-0.95(-1.84%)
Nov 14, 2017	51.61	52.08	51.47	51.81	84,723	-0.01(-0.02%)
Nov 13, 2017	51.83	52.16	51.67	51.82	119,943	-0.05(-0.09%)
Nov 10, 2017	52.05	52.54	51.78	51.87	91,554	-0.21(-0.41%)
Nov 09, 2017	52.22	52.62	51.67	52.09	76,616	-0.41(-0.78%)
Nov 08, 2017	52.64	52.71	52.04	52.50	118,058	-0.47(-0.88%)
Nov 07, 2017	53.37	53.54	52.54	52.96	103,648	-0.50(-0.94%)
Nov 06, 2017	53.51	53.94	52.75	53.47	81,588	-0.07(-0.12%)
Nov 03, 2017	53.75	53.95	53.10	53.53	89,863	-0.22(-0.42%)
Nov 02, 2017	53.14	53.88	52.83	53.76	72,298	+0.42(+0.79%)
Nov 01, 2017	54.02	54.15	50.46	53.34	121,512	-0.32(-0.59%)
Oct 31, 2017	53.55	54.00	53.48	53.65	131,624	+0.33(+0.61%)
Oct 30, 2017	54.32	54.32	53.24	53.33	134,513	-1.00(-1.84%)
Oct 27, 2017	53.91	54.38	52.76	54.33	120,126	+0.42(+0.78%)
Oct 26, 2017	52.01	54.11	52.01	53.91	173,890	-0.55(-1.01%)
Oct 25, 2017	54.50	55.72	54.03	54.46	68,535	-0.04(-0.07%)
Oct 24, 2017	54.30	54.92	54.30	54.50	168,421	+0.21(+0.40%)
Oct 23, 2017	54.64	55.09	54.18	54.28	165,413	-0.36(-0.67%)
Oct 20, 2017	54.76	55.56	54.18	54.65	135,736	+0.36(+0.65%)
Oct 19, 2017	54.41	54.56	53.90	54.29	207,218	-0.21(-0.38%)
Oct 18, 2017	54.24	54.96	53.86	54.50	110,949	+0.46(+0.85%)
Oct 17, 2017	54.49	54.86	53.61	54.04	100,108	-0.44(-0.81%)
Oct 16, 2017	55.01	56.02	53.85	54.48	119,041	-0.48(-0.87%)
Oct 13, 2017	55.78	55.78	54.84	54.95	204,969	-0.54(-0.98%)
Oct 12, 2017	55.05	55.59	54.65	55.49	122,766	+0.54(+0.99%)
Oct 11, 2017	54.75	55.47	54.66	54.95	121,129	+0.19(+0.34%)
Oct 10, 2017	54.77	54.81	54.41	54.77	67,697	+0.19(+0.34%)
Oct 09, 2017	55.00	55.00	54.15	54.58	111,005	-0.25(-0.46%)
Oct 06, 2017	54.22	54.88	53.87	54.83	145,323	+0.79(+1.47%)
Oct 05, 2017	54.19	54.22	53.70	54.04	73,807	-0.18(-0.33%)
Oct 04, 2017	54.85	54.85	54.06	54.22	280,869	-0.60(-1.09%)
Oct 03, 2017	54.61	54.82	53.20	54.81	194,159	+0.34(+0.62%)
Oct 02, 2017	53.65	54.58	53.11	54.48	160,735	+1.02(+1.90%)
Sep 29, 2017	53.07	53.88	51.20	53.46	234,169	+0.38(+0.72%)
Sep 28, 2017	53.29	53.50	52.54	53.08	160,332	-0.16(-0.30%)
Sep 27, 2017	51.99	53.44	51.89	53.23	165,448	+1.55(+3.00%)
Sep 26, 2017	51.59	52.04	50.04	51.68	160,954	+0.24(+0.47%)
Sep 25, 2017	51.25	51.71	50.77	51.44	127,778	+0.30(+0.58%)
Sep 22, 2017	51.13	51.51	51.10	51.14	225,364	-0.00(-0.01%)
Sep 21, 2017	50.96	51.38	50.37	51.15	212,996	+0.30(+0.60%)
Sep 20, 2017	50.29	51.04	50.29	50.84	204,951	+0.62(+1.23%)
Sep 19, 2017	50.31	50.59	50.10	50.23	100,864	-0.08(-0.17%)
Sep 18, 2017	50.25	50.49	50.05	50.31	126,167	+0.23(+0.47%)
Sep 15, 2017	49.44	50.19	48.95	50.08	311,079	+0.68(+1.38%)
Sep 14, 2017	50.11	50.11	49.20	49.40	188,737	-0.61(-1.21%)
Sep 13, 2017	49.91	50.14	49.33	50.00	279,414	-0.01(-0.02%)
Sep 12, 2017	49.68	50.01	49.33	50.01	135,747	+0.47(+0.94%)
Sep 11, 2017	49.83	50.11	49.40	49.54	107,699	-0.05(-0.09%)
Sep 08, 2017	49.31	49.87	47.96	49.59	239,822	+0.28(+0.57%)
Sep 07, 2017	48.81	49.34	48.81	49.31	157,059	+0.65(+1.34%)
Sep 06, 2017		48.94	48.06	48.66	194,176	+0.22(+0.46%)
Sep 05, 2017	48.36	48.79	47.94	48.43	269,706	-0.06(-0.12%)
Sep 01, 2017	48.50	48.96	48.45	48.49	290,037	-0.06(-0.12%)
Aug 31, 2017	48.74	49.12	48.39	48.55	193,824	-0.13(-0.27%)
Aug 30, 2017	48.55	48.95	48.52	48.68	244,914	+0.12(+0.25%)
Aug 29, 2017	48.10	48.93	48.10	48.55	321,738	+0.27(+0.56%)
Aug 28, 2017	47.67	48.44	47.67	48.28	135,457	+0.67(+1.41%)
Aug 25, 2017	47.24	48.31	47.05	47.61	75,673	+0.57(+1.21%)
Aug 24, 2017	47.44	47.81	47.02	47.04	65,897	-0.17(-0.36%)
Aug 23, 2017	47.13	47.56	46.69	47.21	156,108	-0.16(-0.34%)
Aug 22, 2017	47.30	47.63	47.17	47.37	97,485	+0.10(+0.22%)
Aug 21, 2017	47.37	48.03	47.01	47.27	89,349	-0.21(-0.45%)
Aug 18, 2017	47.01	47.96	46.85	47.48	109,890	+0.23(+0.49%)
Aug 17, 2017	47.56	48.67	47.25	47.25	86,754	-0.64(-1.34%)
Aug 16, 2017	47.59	48.55	47.59	47.89	107,523	+0.39(+0.82%)
Aug 15, 2017	48.08	48.36	47.24	47.50	165,642	-0.46(-0.95%)
Aug 14, 2017	47.59	49.54	47.29	47.96	168,085	+0.57(+1.20%)
Aug 11, 2017	47.54	48.71	47.15	47.39	122,743	+0.04(+0.08%)
Aug 10, 2017	47.80	47.99	47.32	47.35	89,079	-0.61(-1.28%)
Aug 09, 2017	47.48	47.97	47.45	47.96	119,438	+0.27(+0.57%)
Aug 08, 2017	47.86	49.36	47.65	47.69	146,367	-0.29(-0.60%)
Aug 07, 2017	48.03	49.72	47.81	47.98	126,976	-0.07(-0.14%)
Aug 04, 2017	47.50	48.35	47.32	48.05	122,472	+0.55(+1.16%)
Aug 03, 2017	47.55	47.93	47.11	47.50	117,613	+0.11(+0.24%)
Aug 02, 2017	47.19	47.56	46.62	47.39	169,643	+0.18(+0.37%)
Aug 01, 2017	47.86	47.86	46.56	47.21	198,122	-1.06(-2.20%)
Jul 31, 2017	47.59	49.60	47.16	48.27	162,112	+0.82(+1.73%)
Jul 28, 2017	47.05	47.62	46.94	47.45	88,882	+0.19(+0.39%)
Jul 27, 2017	50.11	50.13	46.91	47.27	140,031	-2.75(-5.49%)
Jul 26, 2017	50.68	51.51	49.88	50.01	81,907	-0.67(-1.32%)
Jul 25, 2017	50.32	51.05	50.28	50.68	109,423	+0.64(+1.28%)
Jul 24, 2017	49.90	50.13	49.72	50.04	51,990	+0.12(+0.24%)
Jul 21, 2017	50.26	50.62	49.90	49.92	73,483	-0.14(-0.28%)
Jul 20, 2017		50.56	49.83	50.06	52,008	+0.01(+0.02%)
Jul 19, 2017	49.79	50.96	49.77	50.05	98,536	+0.30(+0.60%)
Jul 18, 2017	50.33	50.82	49.69	49.75	97,923	-0.88(-1.73%)
Jul 17, 2017	50.92	50.92	49.33	50.63	99,344	-0.28(-0.55%)
Jul 14, 2017	49.63	51.14	49.35	50.91	264,957	+1.29(+2.59%)
Jul 13, 2017	49.83	49.87	49.02	49.62	82,664	-0.20(-0.39%)
Jul 12, 2017	49.83	50.40	49.61	49.82	192,724	+0.02(+0.04%)
Jul 11, 2017	49.83	51.94	49.03	49.80	201,291	-0.09(-0.19%)
Jul 10, 2017	50.28	50.28	49.71	49.89	59,455	-0.41(-0.81%)
Jul 07, 2017	49.83	50.67	48.97	50.30	152,524	+0.77(+1.56%)
Jul 06, 2017	49.99	50.30	49.33	49.53	139,553	-0.75(-1.48%)
Jul 05, 2017	50.35	50.42	49.78	50.27	123,758	-0.07(-0.13%)
Jul 03, 2017	50.00	50.76	48.90	50.34	81,359	+0.72(+1.45%)
Jun 30, 2017	49.81	52.64	49.58	49.62	79,362	-0.05(-0.09%)
Jun 29, 2017	50.13	50.19	49.22	49.67	102,421	-0.32(-0.63%)
Jun 28, 2017	48.97	50.09	48.87	49.99	91,808	+1.34(+2.76%)
Jun 27, 2017	48.84	49.01	48.55	48.64	135,532	-0.20(-0.42%)
Jun 26, 2017	49.45	49.45	48.77	48.85	64,217	-0.35(-0.72%)
Jun 23, 2017	48.40	49.70	48.40	49.20	182,106	+0.61(+1.27%)
Jun 22, 2017	48.67	48.77	47.87	48.59	172,233	-0.09(-0.19%)
Jun 21, 2017	49.03	49.03	48.34	48.68	125,595	-0.27(-0.55%)
Jun 20, 2017	49.16	49.18	48.74	48.95	97,248	-0.40(-0.81%)
Jun 19, 2017	49.55	49.72	49.27	49.35	150,774	-0.02(-0.04%)
Jun 16, 2017	49.59	49.83	49.24	49.37	288,267	-0.46(-0.92%)
Jun 15, 2017	49.38	50.27	49.38	49.83	148,487	-0.01(-0.02%)
Jun 14, 2017	50.81	50.81	49.62	49.84	133,142	-0.87(-1.71%)
Jun 13, 2017	50.08	50.73	49.77	50.70	217,221	+0.69(+1.38%)
Jun 12, 2017	49.87	50.79	49.78	50.01	154,935	+0.26(+0.52%)
Jun 09, 2017	49.51	50.08	49.24	49.75	199,265	+0.34(+0.68%)
Jun 08, 2017	49.40	49.56	48.76	49.42	118,680	+0.06(+0.11%)
Jun 07, 2017	49.24	49.81	48.67	49.36	114,292	-0.10(-0.21%)
Jun 06, 2017	49.14	49.63	48.67	49.46	188,872	+0.03(+0.06%)
Jun 05, 2017	49.35	49.72	48.10	49.44	114,964	-0.05(-0.09%)
Jun 02, 2017	49.14	50.11	49.00	49.48	131,751	+0.42(+0.85%)
Jun 01, 2017	48.81	49.10	48.14	49.06	186,741	+0.51(+1.06%)
May 31, 2017	48.62	49.26	48.16	48.55	78,380	+0.08(+0.17%)
May 30, 2017	47.98	48.88	47.96	48.47	104,333	+0.34(+0.70%)
May 26, 2017	48.14	48.82	47.86	48.13	94,241	-0.21(-0.44%)
May 25, 2017	47.79	48.54	47.63	48.35	174,873	+0.73(+1.53%)
May 24, 2017	46.76	47.83	46.39	47.62	193,885	+1.04(+2.24%)
May 23, 2017	46.59	46.80	45.85	46.58	135,425	+0.15(+0.32%)
May 22, 2017	46.32	46.56	46.04	46.43	134,294	+0.28(+0.60%)
May 19, 2017	46.40	46.93	45.98	46.15	323,421	-0.19(-0.40%)
May 18, 2017	45.96	46.70	45.74	46.33	145,994	+0.21(+0.46%)
May 17, 2017	47.14	47.33	45.77	46.12	103,509	-1.60(-3.35%)
May 16, 2017	47.77	48.28	47.35	47.72	119,637	-0.04(-0.08%)
May 15, 2017	46.66	47.83	46.66	47.76	136,089	+1.10(+2.35%)
May 12, 2017	46.66	46.90	46.43	46.66	63,217	-0.23(-0.49%)
May 11, 2017	47.00	47.04	46.45	46.89	61,512	-0.45(-0.94%)
May 10, 2017	47.43	47.47	46.92	47.34	51,568	-0.20(-0.43%)
May 09, 2017	47.97	48.07	47.16	47.54	85,618	-0.24(-0.51%)
May 08, 2017	48.01	48.14	47.60	47.78	79,184	-0.22(-0.46%)
May 05, 2017	48.49	48.65	47.81	48.01	115,790	-0.52(-1.07%)
May 04, 2017	48.81	48.81	47.62	48.53	81,670	-0.06(-0.13%)
May 03, 2017	48.69	48.96	48.13	48.59	167,514	-0.15(-0.30%)
May 02, 2017	48.90	48.90	48.23	48.74	129,990	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.