Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.83	60.32	59.32	60.12	267,871	+0.35(+0.59%)
Apr 29, 2019	60.36	60.53	59.42	59.77	172,478	-0.96(-1.58%)
Apr 26, 2019	62.39	62.83	60.41	60.73	158,305	-2.25(-3.57%)
Apr 25, 2019	63.87	63.87	60.43	62.98	241,732	-1.59(-2.46%)
Apr 24, 2019	64.15	64.83	64.12	64.56	134,989	+0.65(+1.01%)
Apr 23, 2019	63.95	64.58	63.56	63.92	210,801	+0.14(+0.22%)
Apr 22, 2019	63.98	63.99	63.58	63.77	86,812	-0.53(-0.83%)
Apr 18, 2019	64.38	64.92	64.08	64.31	111,856	+0.07(+0.10%)
Apr 17, 2019	64.43	64.53	63.74	64.24	128,345	+0.05(+0.07%)
Apr 16, 2019	64.89	64.89	64.05	64.19	176,039	-0.48(-0.75%)
Apr 15, 2019	64.59	64.87	63.85	64.68	167,559	+0.17(+0.26%)
Apr 12, 2019	63.76	65.09	63.29	64.50	246,673	+1.03(+1.62%)
Apr 11, 2019	63.06	63.54	62.82	63.48	72,158	+0.62(+0.98%)
Apr 10, 2019	62.24	63.10	61.98	62.86	136,433	+0.84(+1.35%)
Apr 09, 2019	62.33	62.63	61.86	62.03	159,609	-0.39(-0.62%)
Apr 08, 2019	61.84	62.66	61.62	62.42	141,821	+0.70(+1.14%)
Apr 05, 2019	61.73	62.04	61.49	61.71	224,765	-0.04(-0.06%)
Apr 04, 2019	61.48	61.97	61.48	61.75	154,238	+0.38(+0.62%)
Apr 03, 2019	61.29	61.69	60.92	61.37	95,977	+0.42(+0.69%)
Apr 02, 2019	61.99	62.01	60.55	60.95	169,863	-0.84(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.