Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.83	60.32	59.32	60.12	267,880	+0.35(+0.59%)
Apr 29, 2019	60.36	60.52	59.41	59.76	172,484	-0.96(-1.58%)
Apr 26, 2019	62.39	62.83	60.41	60.72	158,310	-2.25(-3.57%)
Apr 25, 2019	63.87	63.87	60.43	62.97	241,741	-1.59(-2.46%)
Apr 24, 2019	64.15	64.82	64.12	64.56	134,993	+0.65(+1.01%)
Apr 23, 2019	63.95	64.58	63.56	63.91	210,808	+0.14(+0.22%)
Apr 22, 2019	63.98	63.98	63.58	63.77	86,815	-0.53(-0.83%)
Apr 18, 2019	64.38	64.92	64.08	64.30	111,860	+0.07(+0.10%)
Apr 17, 2019	64.43	64.53	63.74	64.24	128,349	+0.05(+0.07%)
Apr 16, 2019	64.89	64.89	64.05	64.19	176,045	-0.48(-0.75%)
Apr 15, 2019	64.59	64.86	63.85	64.67	167,564	+0.17(+0.26%)
Apr 12, 2019	63.76	65.09	63.29	64.50	246,682	+1.03(+1.62%)
Apr 11, 2019	63.06	63.53	62.82	63.48	72,161	+0.62(+0.98%)
Apr 10, 2019	62.24	63.10	61.98	62.86	136,437	+0.84(+1.35%)
Apr 09, 2019	62.33	62.63	61.85	62.02	159,614	-0.39(-0.62%)
Apr 08, 2019	61.83	62.66	61.62	62.41	141,826	+0.70(+1.14%)
Apr 05, 2019	61.73	62.03	61.48	61.71	224,773	-0.04(-0.06%)
Apr 04, 2019	61.47	61.97	61.47	61.75	154,243	+0.38(+0.62%)
Apr 03, 2019	61.28	61.69	60.91	61.37	95,980	+0.42(+0.69%)
Apr 02, 2019	61.99	62.01	60.55	60.95	169,869	-0.84(-1.35%)
Apr 01, 2019	61.78	62.45	61.60	61.79	187,943	+0.33(+0.54%)
Mar 29, 2019	60.99	61.72	60.98	61.45	237,307	+0.54(+0.89%)
Mar 28, 2019	60.02	61.13	60.02	60.91	168,282	+0.90(+1.50%)
Mar 27, 2019	59.28	60.52	59.28	60.01	112,052	+0.73(+1.23%)
Mar 26, 2019	58.57	59.75	58.53	59.28	141,886	+0.96(+1.64%)
Mar 25, 2019	58.06	58.88	57.77	58.32	106,929	+0.22(+0.38%)
Mar 22, 2019	59.67	60.15	57.95	58.10	155,677	-1.94(-3.23%)
Mar 21, 2019	58.45	60.14	58.45	60.04	142,803	+1.29(+2.20%)
Mar 20, 2019	59.56	59.74	58.57	58.75	123,224	-0.80(-1.34%)
Mar 19, 2019	61.21	61.21	59.14	59.55	165,050	-1.36(-2.23%)
Mar 18, 2019	60.33	61.07	60.09	60.90	140,708	+0.55(+0.91%)
Mar 15, 2019	61.23	61.66	59.89	60.35	380,240	-0.73(-1.20%)
Mar 14, 2019	60.88	61.42	60.59	61.08	202,092	+0.17(+0.28%)
Mar 13, 2019	60.05	61.08	57.64	60.91	142,191	+1.10(+1.84%)
Mar 12, 2019	60.23	60.78	59.40	59.81	124,577	-0.41(-0.68%)
Mar 11, 2019	58.82	60.24	58.49	60.22	140,824	+1.39(+2.36%)
Mar 08, 2019	58.00	58.93	57.63	58.83	137,139	+0.60(+1.03%)
Mar 07, 2019	58.56	58.79	57.93	58.24	154,603	-0.31(-0.54%)
Mar 06, 2019	58.75	59.27	57.88	58.55	167,324	-0.20(-0.34%)
Mar 05, 2019	59.24	59.52	58.66	58.75	133,558	-0.51(-0.86%)
Mar 04, 2019	60.77	60.94	59.21	59.26	158,857	-1.41(-2.32%)
Mar 01, 2019	61.60	61.60	60.22	60.67	188,349	-0.53(-0.87%)
Feb 28, 2019	61.35	61.57	60.85	61.20	216,392	-0.17(-0.28%)
Feb 27, 2019	61.23	61.53	60.71	61.37	88,196	-0.11(-0.18%)
Feb 26, 2019	61.95	62.10	61.44	61.48	149,628	-0.74(-1.19%)
Feb 25, 2019	63.52	63.54	62.05	62.22	175,214	-1.13(-1.78%)
Feb 22, 2019	64.60	64.93	63.31	63.35	272,963	-1.11(-1.72%)
Feb 21, 2019	63.65	65.15	63.59	64.46	201,050	+0.89(+1.40%)
Feb 20, 2019	61.57	63.58	61.57	63.57	233,617	+1.82(+2.94%)
Feb 19, 2019	61.06	62.17	58.37	61.75	457,843	+0.28(+0.46%)
Feb 15, 2019	61.63	61.96	61.29	61.47	322,401	-0.41(-0.66%)
Feb 14, 2019	61.61	62.34	61.61	61.87	232,062	-0.12(-0.20%)
Feb 13, 2019	61.79	62.93	61.57	62.00	106,532	+0.24(+0.38%)
Feb 12, 2019	61.79	62.64	61.30	61.76	138,778	+0.34(+0.55%)
Feb 11, 2019	61.59	61.59	59.43	61.42	164,023	+0.34(+0.56%)
Feb 08, 2019	57.75	61.36	56.71	61.08	404,163	+5.46(+9.82%)
Feb 07, 2019	55.70	55.88	54.97	55.62	141,216	-0.43(-0.76%)
Feb 06, 2019	55.98	56.28	55.94	56.04	104,398	+0.02(+0.03%)
Feb 05, 2019	55.88	56.42	55.86	56.02	111,025	+0.10(+0.19%)
Feb 04, 2019	56.00	56.33	55.28	55.92	113,942	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.