Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.36	107.36	105.10	105.35	107,607	-1.71(-1.59%)
Jun 29, 2023	103.91	107.10	103.91	107.05	138,185	+3.11(+2.99%)
Jun 28, 2023	103.39	104.68	102.67	103.95	101,984	+0.87(+0.85%)
Jun 27, 2023	100.80	103.77	100.69	103.07	151,403	+2.30(+2.29%)
Jun 26, 2023	98.61	101.33	98.61	100.77	98,324	+2.02(+2.04%)
Jun 23, 2023	99.84	100.68	98.47	98.75	327,792	-1.90(-1.88%)
Jun 22, 2023	102.62	103.12	99.57	100.65	269,864	-1.89(-1.84%)
Jun 21, 2023	101.31	102.88	100.53	102.54	132,261	+0.50(+0.49%)
Jun 20, 2023	103.71	104.42	101.81	102.04	133,345	-1.75(-1.68%)
Jun 16, 2023	104.50	104.50	101.55	103.79	534,072	+0.36(+0.35%)
Jun 15, 2023	103.18	104.49	102.66	103.43	217,158	+7.67(+8.01%)
May 08, 2023	96.89	97.15	94.85	95.76	114,522	-0.57(-0.60%)
May 05, 2023	96.94	98.08	96.08	96.33	124,414	-0.02(-0.02%)
May 04, 2023	97.05	97.19	95.38	96.35	211,450	-1.38(-1.41%)
May 03, 2023	98.19	99.95	97.71	97.73	188,092	+0.06(+0.06%)
May 02, 2023	99.93	99.93	94.27	97.67	343,709	-8.00(-7.57%)
May 01, 2023	104.24	106.39	104.24	105.67	188,380	+1.18(+1.13%)
Apr 28, 2023	103.63	104.80	103.06	104.49	305,471	+1.10(+1.06%)
Apr 27, 2023	102.09	103.89	101.80	103.39	302,921	+1.57(+1.54%)
Apr 26, 2023	104.41	105.14	100.86	101.83	409,557	-3.75(-3.55%)
Apr 25, 2023	107.87	108.06	105.44	105.58	146,920	-3.70(-3.39%)
Apr 24, 2023	108.62	110.04	108.49	109.28	117,580	+0.07(+0.06%)
Apr 21, 2023	110.21	110.72	108.94	109.21	136,195	-1.21(-1.09%)
Apr 20, 2023	108.21	111.04	108.21	110.42	139,406	+1.97(+1.82%)
Apr 19, 2023	107.85	108.78	106.76	108.45	148,587	+0.61(+0.57%)
Apr 18, 2023	108.93	110.23	106.91	107.84	182,893	-0.81(-0.75%)
Apr 17, 2023	109.72	110.42	108.45	108.65	120,099	-0.61(-0.56%)
Apr 14, 2023	107.63	109.44	107.58	109.26	87,601	+1.89(+1.76%)
Apr 13, 2023	108.33	108.33	105.89	107.37	117,464	-0.45(-0.41%)
Apr 12, 2023	108.36	108.89	106.90	107.82	62,132	+0.04(+0.04%)
Apr 11, 2023	106.94	108.74	106.94	107.78	110,661	+1.02(+0.96%)
Apr 10, 2023	102.30	106.98	101.42	106.76	128,589	+5.06(+4.98%)
Apr 06, 2023	102.73	103.13	101.56	101.70	89,779	-1.17(-1.14%)
Apr 05, 2023	102.45	103.97	101.49	102.87	134,587	-0.19(-0.18%)
Apr 04, 2023	105.68	107.25	102.41	103.05	88,375	-2.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.