Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	118.69	118.91	117.21	117.98	218,941	-0.35(-0.29%)
Jul 28, 2023	117.96	119.04	117.65	118.33	249,469	+1.09(+0.93%)
Jul 27, 2023	120.00	120.51	116.99	117.24	192,781	-1.90(-1.59%)
Jul 26, 2023	117.81	120.15	117.21	119.14	168,185	+1.72(+1.46%)
Jul 25, 2023	117.91	119.93	117.16	117.42	189,626	-1.04(-0.88%)
Jul 24, 2023	115.25	118.82	114.54	118.46	170,870	+1.29(+1.10%)
Jul 21, 2023	116.59	118.96	116.29	117.17	246,863	+1.08(+0.93%)
Jul 20, 2023	116.48	117.29	114.94	116.09	111,357	-0.90(-0.77%)
Jul 19, 2023	115.14	117.45	114.83	116.99	167,070	+4.99(+4.46%)
Jul 18, 2023	110.80	112.73	110.15	112.00	146,237	+3.78(+3.49%)
Jul 17, 2023	107.07	108.76	106.84	108.22	90,973	+0.69(+0.64%)
Jul 14, 2023	107.20	108.05	106.64	107.53	99,654	-0.11(-0.10%)
Jul 13, 2023	108.87	108.97	107.50	107.64	106,410	-1.23(-1.13%)
Jul 12, 2023	109.47	109.90	108.34	108.87	200,668	+0.60(+0.55%)
Jul 11, 2023	106.86	108.44	106.38	108.27	106,823	+1.42(+1.33%)
Jul 10, 2023	104.82	106.86	104.14	106.86	112,909	+1.90(+1.81%)
Jul 07, 2023	102.81	106.24	102.62	104.96	204,455	+2.46(+2.40%)
Jul 06, 2023	101.98	103.15	101.34	102.50	118,937	-0.69(-0.66%)
Jul 05, 2023	104.66	105.07	102.36	103.18	143,892	-2.14(-2.03%)
Jul 03, 2023	104.84	106.07	104.39	105.32	66,389	-0.03(-0.03%)
Jun 30, 2023	107.36	107.36	105.10	105.35	107,607	-1.71(-1.59%)
Jun 29, 2023	103.91	107.10	103.91	107.05	138,185	+3.11(+2.99%)
Jun 28, 2023	103.39	104.68	102.67	103.95	101,984	+0.87(+0.85%)
Jun 27, 2023	100.80	103.77	100.69	103.07	151,403	+2.30(+2.29%)
Jun 26, 2023	98.61	101.33	98.61	100.77	98,324	+2.02(+2.04%)
Jun 23, 2023	99.84	100.68	98.47	98.75	327,792	-1.90(-1.88%)
Jun 22, 2023	102.62	103.12	99.57	100.65	269,864	-1.89(-1.84%)
Jun 21, 2023	101.31	102.88	100.53	102.54	132,261	+0.50(+0.49%)
Jun 20, 2023	103.71	104.42	101.81	102.04	133,345	-1.75(-1.68%)
Jun 16, 2023	104.50	104.50	101.55	103.79	534,072	+0.36(+0.35%)
Jun 15, 2023	103.18	104.49	102.66	103.43	217,158	+7.67(+8.01%)
May 08, 2023	96.89	97.15	94.85	95.76	114,522	-0.57(-0.60%)
May 05, 2023	96.94	98.08	96.08	96.33	124,414	-0.02(-0.02%)
May 04, 2023	97.05	97.19	95.38	96.35	211,450	-1.38(-1.41%)
May 03, 2023	98.19	99.95	97.71	97.73	188,092	+0.06(+0.06%)
May 02, 2023	99.93	99.93	94.27	97.67	343,709	-8.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.