Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.594	8.900	8.299	8.330	152,212	-0.20(-2.29%)
Jul 30, 2002	8.605	8.938	8.230	8.525	231,140	-0.01(-0.09%)
Jul 29, 2002	8.372	8.640	8.288	8.533	184,783	+0.27(+3.29%)
Jul 26, 2002	8.115	8.399	8.039	8.261	142,865	+0.30(+3.75%)
Jul 25, 2002	7.694	8.445	7.694	7.962	172,589	+0.28(+3.69%)
Jul 24, 2002	7.656	7.847	7.197	7.679	339,953	+0.16(+2.19%)
Jul 23, 2002	7.656	7.790	7.250	7.514	237,027	-0.23(-3.01%)
Jul 22, 2002	8.192	8.353	7.541	7.748	286,386	-0.33(-4.12%)
Jul 19, 2002	8.521	8.678	7.947	8.081	305,818	-1.31(-13.91%)
Jul 17, 2002	10.22	10.33	8.862	9.386	723,620	-1.03(-9.89%)
Jul 12, 2002	10.49	10.79	10.37	10.42	253,049	-0.08(-0.74%)
Jul 11, 2002	11.04	11.04	10.15	10.49	130,791	-0.60(-5.38%)
Jul 10, 2002	11.10	11.29	11.06	11.09	164,055	-0.01(-0.07%)
Jul 09, 2002	11.24	11.16	10.95	11.10	221,701	-0.14(-1.26%)
Jul 08, 2002	11.31	11.31	11.24	11.24	221,004	-0.07(-0.61%)
Jul 05, 2002	11.48	11.63	11.14	11.31	139,325	-0.19(-1.63%)
Jul 04, 2002	11.73	12.31	11.42	11.50	197,493	+0.00(+0.00%)
Jul 03, 2002	11.73	12.31	11.42	11.50	197,493	-0.24(-2.02%)
Jul 02, 2002	11.81	11.90	11.63	11.73	282,481	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.