Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.93	30.25	29.32	29.34	279,661	-0.46(-1.53%)
Jul 30, 2007	29.51	30.28	28.98	29.80	458,660	+0.24(+0.82%)
Jul 27, 2007	29.54	30.26	28.80	29.56	524,407	+0.02(+0.06%)
Jul 26, 2007	28.45	29.80	28.25	29.54	474,989	+0.68(+2.36%)
Jul 25, 2007	28.53	29.32	28.39	28.86	420,527	+0.48(+1.70%)
Jul 24, 2007	29.55	29.55	28.23	28.38	799,073	-1.67(-5.56%)
Jul 23, 2007	30.64	30.86	29.95	30.05	332,143	-0.45(-1.47%)
Jul 20, 2007	31.11	31.16	30.01	30.50	324,290	-0.68(-2.18%)
Jul 19, 2007	30.60	31.89	30.60	31.18	345,817	+0.72(+2.38%)
Jul 18, 2007	30.26	30.79	29.80	30.45	266,895	+0.06(+0.20%)
Jul 17, 2007	30.37	30.76	30.32	30.39	217,311	-0.03(-0.08%)
Jul 16, 2007	30.48	30.95	30.25	30.42	281,606	-0.09(-0.31%)
Jul 13, 2007	30.44	30.77	30.20	30.51	187,571	-0.20(-0.65%)
Jul 12, 2007	30.14	30.89	30.03	30.71	238,658	+0.68(+2.27%)
Jul 11, 2007	29.67	30.32	29.64	30.03	267,006	+0.40(+1.37%)
Jul 10, 2007	30.60	30.89	29.54	29.63	485,135	-1.23(-3.99%)
Jul 09, 2007	29.70	31.12	29.70	30.86	500,097	+1.15(+3.89%)
Jul 06, 2007	29.69	29.89	29.47	29.70	206,150	+0.01(+0.03%)
Jul 05, 2007	29.70	29.84	29.38	29.70	345,613	+0.08(+0.26%)
Jul 03, 2007	29.64	30.08	29.58	29.62	148,343	+0.06(+0.20%)
Jul 02, 2007	29.39	29.89	29.23	29.56	319,795	+0.20(+0.67%)
Jun 29, 2007	30.03	30.14	29.27	29.36	264,027	-0.51(-1.70%)
Jun 28, 2007	29.90	30.23	29.73	29.87	248,169	-0.09(-0.29%)
Jun 27, 2007	29.52	30.04	29.33	29.95	280,908	+0.20(+0.67%)
Jun 26, 2007	29.97	30.07	29.38	29.76	372,471	-0.09(-0.29%)
Jun 25, 2007	29.40	30.18	29.40	29.84	456,973	+0.40(+1.38%)
Jun 22, 2007	29.60	29.80	28.94	29.44	975,305	-0.35(-1.19%)
Jun 21, 2007	30.04	30.06	29.47	29.79	509,055	-0.27(-0.89%)
Jun 20, 2007	28.99	30.82	28.99	30.06	1,305,056	+1.67(+5.89%)
Jun 19, 2007	28.20	28.49	27.93	28.39	242,898	+0.01(+0.03%)
Jun 18, 2007	28.77	28.77	28.15	28.38	236,048	-0.36(-1.26%)
Jun 15, 2007	29.05	29.05	28.61	28.74	629,887	+0.07(+0.24%)
Jun 14, 2007	28.28	28.81	28.28	28.67	392,097	+0.30(+1.06%)
Jun 13, 2007	28.59	28.66	28.10	28.37	321,968	-0.09(-0.30%)
Jun 12, 2007	28.62	28.74	28.24	28.46	308,035	-0.39(-1.34%)
Jun 11, 2007	28.84	29.03	28.52	28.84	354,130	-0.06(-0.21%)
Jun 08, 2007	28.53	29.11	28.31	28.90	444,709	+0.42(+1.48%)
Jun 07, 2007	29.08	29.21	28.46	28.48	561,612	-0.69(-2.36%)
Jun 06, 2007	29.29	29.71	29.08	29.17	576,213	-0.41(-1.40%)
Jun 05, 2007	29.41	29.72	29.36	29.58	453,754	-0.01(-0.03%)
Jun 04, 2007	29.57	29.74	29.29	29.59	420,958	-0.03(-0.09%)
Jun 01, 2007	29.42	30.31	29.21	29.62	425,666	+0.33(+1.12%)
May 31, 2007	28.74	29.40	28.65	29.29	428,954	+0.66(+2.32%)
May 30, 2007	28.00	28.80	28.00	28.63	584,829	+0.38(+1.34%)
May 29, 2007	28.38	28.39	27.91	28.25	594,693	-0.02(-0.06%)
May 25, 2007	28.09	28.43	28.09	28.27	517,283	+0.22(+0.77%)
May 24, 2007	28.89	29.07	27.98	28.05	676,213	-0.92(-3.18%)
May 23, 2007	30.14	30.17	28.96	28.97	920,094	-1.15(-3.80%)
May 22, 2007	29.90	30.33	29.47	30.12	805,034	+0.18(+0.60%)
May 21, 2007	28.65	30.78	28.63	29.94	925,525	+1.21(+4.20%)
May 18, 2007	27.91	29.43	27.78	28.73	557,572	+0.92(+3.31%)
May 17, 2007	28.58	28.64	27.72	27.81	504,921	-0.78(-2.74%)
May 16, 2007	27.56	28.64	27.55	28.59	499,682	+1.07(+3.88%)
May 15, 2007	26.60	27.78	26.60	27.53	757,921	+0.84(+3.16%)
May 14, 2007	26.95	26.98	26.47	26.68	374,853	-0.34(-1.24%)
May 11, 2007	27.16	27.38	26.70	27.02	265,551	+0.03(+0.13%)
May 10, 2007	27.17	27.59	26.95	26.98	614,978	-0.43(-1.57%)
May 09, 2007	26.66	27.52	26.66	27.41	441,056	+0.56(+2.08%)
May 08, 2007	26.53	26.86	26.39	26.85	275,744	+0.20(+0.74%)
May 07, 2007	26.48	26.90	26.48	26.66	356,246	+0.05(+0.19%)
May 04, 2007	26.49	26.64	26.19	26.60	385,439	+0.12(+0.46%)
May 03, 2007	26.62	26.87	26.41	26.48	306,764	-0.05(-0.19%)
May 02, 2007	26.42	26.83	26.27	26.54	332,472	+0.08(+0.29%)
May 01, 2007	26.23	26.52	26.05	26.46	589,257	+0.18(+0.69%)
Apr 30, 2007	26.67	26.71	26.24	26.28	493,377	-0.42(-1.58%)
Apr 27, 2007	26.53	26.92	26.33	26.70	563,039	+0.10(+0.39%)
Apr 26, 2007	26.57	26.99	26.27	26.60	888,120	-0.04(-0.16%)
Apr 25, 2007	26.09	27.20	26.09	26.64	1,089,158	+0.59(+2.25%)
Apr 24, 2007	28.15	28.15	25.55	26.05	2,521,001	-2.96(-10.21%)
Apr 23, 2007	28.38	29.46	28.38	29.02	388,225	+0.46(+1.60%)
Apr 20, 2007	27.50	29.09	27.50	28.56	422,833	+0.97(+3.53%)
Apr 19, 2007	27.42	28.09	27.41	27.59	403,675	-0.13(-0.47%)
Apr 18, 2007	27.48	27.91	27.46	27.72	218,858	+0.05(+0.19%)
Apr 17, 2007	27.65	27.84	27.42	27.66	548,892	+0.10(+0.37%)
Apr 16, 2007	27.71	27.73	27.49	27.56	535,493	-0.04(-0.16%)
Apr 13, 2007	27.56	27.73	27.30	27.60	537,876	-0.02(-0.06%)
Apr 12, 2007	27.39	27.67	27.13	27.62	584,753	+0.05(+0.19%)
Apr 11, 2007	27.64	27.76	27.15	27.57	331,536	-0.15(-0.53%)
Apr 10, 2007	27.67	28.15	27.65	27.72	173,667	-0.09(-0.31%)
Apr 09, 2007	27.95	28.23	27.75	27.80	330,319	-0.09(-0.34%)
Apr 05, 2007	27.91	28.19	27.72	27.90	287,974	+0.09(+0.34%)
Apr 04, 2007	28.41	28.48	27.68	27.80	375,377	-0.56(-1.97%)
Apr 03, 2007	28.32	28.58	27.99	28.36	286,461	+0.08(+0.27%)
Apr 02, 2007	28.49	28.70	28.02	28.28	154,075	-0.03(-0.12%)
Mar 30, 2007	28.27	28.71	28.02	28.32	245,770	+0.02(+0.06%)
Mar 29, 2007	29.11	29.15	28.18	28.30	272,454	-0.56(-1.94%)
Mar 28, 2007	28.68	29.20	28.43	28.86	398,666	-0.03(-0.09%)
Mar 27, 2007	29.20	29.35	28.83	28.89	282,026	-0.53(-1.79%)
Mar 26, 2007	30.09	30.20	29.40	29.41	366,349	-0.73(-2.43%)
Mar 23, 2007	29.69	30.42	29.69	30.14	346,391	+0.42(+1.42%)
Mar 22, 2007	29.00	30.14	29.00	29.72	476,958	+0.91(+3.17%)
Mar 21, 2007	27.85	28.83	27.59	28.81	339,860	+0.90(+3.24%)
Mar 20, 2007	27.41	28.03	27.38	27.91	135,253	+0.54(+1.98%)
Mar 19, 2007	27.21	27.57	26.88	27.36	203,379	+0.39(+1.44%)
Mar 16, 2007	27.37	27.49	26.74	26.97	353,277	-0.33(-1.20%)
Mar 15, 2007	27.10	27.59	27.07	27.30	150,924	+0.21(+0.76%)
Mar 14, 2007	26.51	27.10	26.48	27.10	210,352	+0.57(+2.14%)
Mar 13, 2007	27.23	27.10	26.48	26.53	288,220	-0.71(-2.59%)
Mar 12, 2007	27.00	27.37	26.85	27.23	271,924	+0.10(+0.38%)
Mar 09, 2007	26.95	27.28	26.87	27.13	263,187	+0.34(+1.29%)
Mar 08, 2007	26.89	26.93	26.71	26.79	410,417	+0.06(+0.23%)
Mar 07, 2007	26.75	26.97	26.62	26.73	736,108	-0.10(-0.39%)
Mar 06, 2007	26.92	27.05	26.65	26.83	310,530	+0.08(+0.29%)
Mar 05, 2007	27.37	27.45	26.73	26.75	359,146	-0.71(-2.57%)
Mar 02, 2007	28.03	28.31	27.45	27.46	274,650	-0.76(-2.69%)
Mar 01, 2007	27.99	28.51	27.71	28.21	345,214	+0.12(+0.43%)
Feb 28, 2007	27.93	28.34	27.41	28.09	400,145	+0.18(+0.65%)
Feb 27, 2007	27.98	28.21	27.41	27.91	622,327	-0.53(-1.85%)
Feb 26, 2007	28.85	28.93	28.04	28.44	258,433	-0.41(-1.43%)
Feb 23, 2007	28.83	28.95	28.45	28.85	152,988	-0.08(-0.27%)
Feb 22, 2007	28.74	28.97	28.58	28.93	244,079	+0.16(+0.57%)
Feb 21, 2007	28.79	28.79	28.46	28.77	215,170	+0.00(+0.00%)
Feb 20, 2007	28.64	28.81	28.34	28.77	417,483	+0.21(+0.72%)
Feb 16, 2007	28.14	28.57	28.07	28.56	259,160	+0.49(+1.75%)
Feb 15, 2007	27.35	28.37	27.32	28.07	422,001	+0.65(+2.39%)
Feb 14, 2007	27.23	27.76	26.70	27.41	541,148	+0.08(+0.28%)
Feb 13, 2007	26.17	27.79	26.13	27.34	908,232	+0.52(+1.93%)
Feb 12, 2007	26.04	26.88	25.41	26.82	1,066,268	-0.44(-1.61%)
Feb 09, 2007	27.27	27.56	26.97	27.26	1,054,272	-1.38(-4.81%)
Feb 08, 2007	28.64	28.88	28.40	28.64	246,948	+0.07(+0.24%)
Feb 07, 2007	28.37	28.71	28.19	28.57	271,528	+0.15(+0.52%)
Feb 06, 2007	28.41	28.55	28.07	28.42	319,385	+0.15(+0.52%)
Feb 05, 2007	28.34	28.73	28.19	28.28	393,492	-0.09(-0.30%)
Feb 02, 2007	28.59	28.60	28.10	28.36	322,821	-0.19(-0.66%)
Feb 01, 2007	27.07	28.59	27.00	28.55	509,270	+1.52(+5.64%)
Jan 31, 2007	26.25	27.20	26.20	27.03	534,312	+0.74(+2.82%)
Jan 30, 2007	26.27	26.41	26.14	26.29	349,382	+0.02(+0.07%)
Jan 29, 2007	26.52	26.56	26.04	26.27	336,421	-0.25(-0.94%)
Jan 26, 2007	26.45	26.53	25.96	26.52	212,835	+0.12(+0.46%)
Jan 25, 2007	25.97	26.40	25.95	26.40	363,519	+0.40(+1.52%)
Jan 24, 2007	25.73	26.14	25.56	26.00	262,791	+0.38(+1.48%)
Jan 23, 2007	25.35	25.83	25.28	25.62	248,890	+0.24(+0.95%)
Jan 22, 2007	25.88	25.98	25.37	25.38	239,760	-0.46(-1.77%)
Jan 19, 2007	25.75	25.91	25.68	25.84	245,523	+0.08(+0.30%)
Jan 18, 2007	25.78	25.84	25.68	25.76	234,505	-0.04(-0.17%)
Jan 17, 2007	25.79	25.88	25.68	25.80	341,008	-0.03(-0.13%)
Jan 16, 2007	25.87	25.98	25.50	25.84	334,442	+0.00(+0.00%)
Jan 12, 2007	25.84	25.92	25.77	25.84	551,282	+0.03(+0.10%)
Jan 11, 2007	25.95	26.29	25.72	25.81	273,667	-0.15(-0.56%)
Jan 10, 2007	25.84	26.12	25.61	25.96	224,761	-0.03(-0.13%)
Jan 09, 2007	26.01	26.12	25.69	25.99	193,742	-0.03(-0.10%)
Jan 08, 2007	26.12	26.27	25.79	26.02	125,488	-0.16(-0.59%)
Jan 05, 2007	26.48	26.63	25.79	26.17	501,549	-0.54(-2.03%)
Jan 04, 2007	26.04	26.79	25.91	26.72	348,640	+0.58(+2.21%)
Jan 03, 2007	25.29	26.48	25.24	26.14	545,910	+1.22(+4.91%)
Dec 29, 2006	25.58	25.58	24.90	24.92	434,273	-0.66(-2.59%)
Dec 28, 2006	25.58	25.74	25.46	25.58	154,255	-0.01(-0.03%)
Dec 27, 2006	25.38	25.81	25.38	25.59	217,309	+0.22(+0.85%)
Dec 26, 2006	25.02	25.41	25.02	25.37	204,531	+0.32(+1.27%)
Dec 22, 2006	25.12	25.26	24.86	25.05	217,938	-0.13(-0.51%)
Dec 21, 2006	25.33	25.61	25.17	25.18	396,237	-0.25(-0.98%)
Dec 20, 2006	25.36	25.60	25.35	25.43	411,956	-0.09(-0.34%)
Dec 19, 2006	25.83	25.83	25.28	25.52	591,450	-0.52(-1.98%)
Dec 18, 2006	26.64	26.79	25.85	26.04	250,616	-0.43(-1.63%)
Dec 15, 2006	27.38	27.44	26.45	26.47	858,057	-1.15(-4.15%)
Dec 14, 2006	27.01	27.83	27.01	27.61	235,929	+0.60(+2.23%)
Dec 13, 2006	27.37	27.39	26.86	27.01	311,377	-0.14(-0.51%)
Dec 12, 2006	27.65	27.79	27.04	27.15	394,730	-0.61(-2.20%)
Dec 11, 2006	27.92	28.17	27.70	27.76	212,199	-0.28(-1.01%)
Dec 08, 2006	27.99	28.24	27.76	28.04	166,935	+0.03(+0.12%)
Dec 07, 2006	28.08	28.37	27.78	28.01	152,659	-0.05(-0.18%)
Dec 06, 2006	27.83	28.20	27.83	28.06	140,423	+0.03(+0.12%)
Dec 05, 2006	28.36	28.36	27.91	28.03	177,644	-0.15(-0.55%)
Dec 04, 2006	28.02	28.54	27.85	28.18	309,167	+0.16(+0.58%)
Dec 01, 2006	28.52	28.84	27.65	28.02	540,566	-0.66(-2.31%)
Nov 30, 2006	28.67	28.93	28.42	28.68	252,999	-0.13(-0.45%)
Nov 29, 2006	28.97	29.23	28.70	28.81	171,150	+0.00(+0.00%)
Nov 28, 2006	28.96	29.18	28.69	28.81	169,036	-0.16(-0.57%)
Nov 27, 2006	29.50	29.72	28.97	28.97	229,882	-0.58(-1.95%)
Nov 24, 2006	29.28	29.90	29.28	29.55	39,590	-0.01(-0.03%)
Nov 22, 2006	29.63	29.78	29.33	29.56	188,346	-0.15(-0.49%)
Nov 21, 2006	30.00	30.08	29.52	29.70	165,467	-0.05(-0.17%)
Nov 20, 2006	29.40	30.09	29.39	29.76	116,918	-0.40(-1.34%)
Nov 17, 2006	30.57	30.57	30.06	30.16	134,603	-0.40(-1.32%)
Nov 16, 2006	29.98	30.62	29.98	30.57	178,584	+0.53(+1.78%)
Nov 15, 2006	29.52	30.12	29.52	30.03	163,777	+0.53(+1.78%)
Nov 14, 2006	29.27	29.59	28.83	29.51	175,419	+0.22(+0.76%)
Nov 13, 2006	29.16	29.52	29.14	29.28	114,825	+0.03(+0.12%)
Nov 10, 2006	28.28	29.27	28.23	29.25	123,355	+0.85(+3.00%)
Nov 09, 2006	28.90	28.96	28.29	28.40	170,521	-0.33(-1.14%)
Nov 08, 2006	28.55	29.08	28.35	28.72	145,851	+0.15(+0.54%)
Nov 07, 2006	28.44	28.83	28.38	28.57	172,747	+0.19(+0.67%)
Nov 06, 2006	27.47	28.45	27.47	28.38	248,143	+1.16(+4.27%)
Nov 03, 2006	27.33	27.97	27.17	27.22	257,104	-0.12(-0.44%)
Nov 02, 2006	27.88	28.03	27.30	27.34	258,956	-0.63(-2.25%)
Nov 01, 2006	27.99	28.57	27.84	27.97	275,135	+0.00(+0.00%)
Oct 31, 2006	29.28	29.51	27.77	27.97	437,473	-1.24(-4.25%)
Oct 30, 2006	28.22	29.24	27.93	29.21	391,461	+0.99(+3.51%)
Oct 27, 2006	27.80	28.21	27.52	28.21	362,585	+0.22(+0.77%)
Oct 26, 2006	27.36	28.03	27.03	28.00	419,726	+0.68(+2.49%)
Oct 25, 2006	27.60	27.60	27.13	27.32	657,943	-0.22(-0.78%)
Oct 24, 2006	27.18	28.36	27.11	27.53	1,375,971	-3.26(-10.60%)
Oct 23, 2006	30.57	31.08	30.11	30.80	201,376	-0.17(-0.56%)
Oct 20, 2006	31.38	31.38	30.38	30.97	97,100	-0.24(-0.77%)
Oct 19, 2006	30.62	31.26	30.51	31.21	200,968	+0.55(+1.80%)
Oct 18, 2006	31.77	32.25	30.59	30.66	220,888	-1.02(-3.23%)
Oct 17, 2006	32.04	32.10	31.57	31.69	232,124	-0.65(-2.02%)
Oct 16, 2006	31.57	32.37	31.57	32.34	164,322	+0.68(+2.15%)
Oct 13, 2006	31.36	32.03	31.36	31.66	161,607	+0.20(+0.63%)
Oct 12, 2006	30.34	31.51	29.94	31.46	129,132	+1.15(+3.78%)
Oct 11, 2006	30.49	30.70	29.89	30.32	94,458	-0.40(-1.29%)
Oct 10, 2006	30.42	30.96	30.34	30.71	148,608	+0.40(+1.34%)
Oct 09, 2006	30.72	30.72	30.08	30.31	204,125	+0.10(+0.34%)
Oct 06, 2006	30.31	30.67	29.97	30.20	146,395	-0.33(-1.07%)
Oct 05, 2006	29.17	30.63	29.17	30.53	199,967	+1.16(+3.96%)
Oct 04, 2006	28.38	29.69	28.16	29.37	222,963	+0.81(+2.83%)
Oct 03, 2006	28.08	28.81	27.70	28.56	165,807	+0.39(+1.38%)
Oct 02, 2006	28.38	28.71	28.06	28.17	157,558	-0.33(-1.15%)
Sep 29, 2006	29.08	29.35	28.46	28.50	186,885	-0.70(-2.39%)
Sep 28, 2006	29.35	29.39	28.68	29.20	118,905	+0.03(+0.12%)
Sep 27, 2006	28.47	29.28	28.47	29.16	133,747	+0.71(+2.48%)
Sep 26, 2006	28.07	28.46	27.72	28.46	201,206	+0.48(+1.72%)
Sep 25, 2006	27.67	28.14	27.53	27.97	178,093	+0.22(+0.78%)
Sep 22, 2006	28.40	28.51	27.66	27.76	175,414	-0.79(-2.78%)
Sep 21, 2006	28.82	29.14	28.55	28.55	307,078	-0.29(-1.02%)
Sep 20, 2006	29.28	29.34	28.53	28.84	261,889	-0.25(-0.86%)
Sep 19, 2006	29.15	29.26	28.16	29.09	233,890	-0.14(-0.47%)
Sep 18, 2006	29.27	29.58	28.93	29.23	111,578	-0.13(-0.44%)
Sep 15, 2006	28.87	29.61	28.77	29.36	442,299	+0.71(+2.46%)
Sep 14, 2006	29.05	29.17	28.30	28.65	146,200	-0.53(-1.80%)
Sep 13, 2006	28.57	29.28	28.45	29.18	103,675	+0.56(+1.96%)
Sep 12, 2006	27.30	28.62	27.30	28.62	164,179	+1.23(+4.50%)
Sep 11, 2006	27.84	28.10	26.82	27.39	392,665	-0.49(-1.76%)
Sep 08, 2006	27.86	28.09	27.78	27.88	129,753	+0.02(+0.06%)
Sep 07, 2006	27.80	28.16	27.59	27.86	168,008	+0.04(+0.15%)
Sep 06, 2006	27.89	27.97	27.56	27.82	235,029	-0.12(-0.43%)
Sep 05, 2006	27.82	27.96	27.54	27.94	196,343	+0.42(+1.53%)
Sep 01, 2006	27.84	27.84	27.42	27.52	235,455	-0.16(-0.59%)
Aug 31, 2006	27.50	27.82	27.23	27.68	267,471	+0.34(+1.23%)
Aug 30, 2006	27.22	27.61	27.06	27.35	99,370	+0.15(+0.54%)
Aug 29, 2006	27.41	27.56	26.69	27.20	240,678	-0.25(-0.91%)
Aug 28, 2006	26.95	27.67	26.87	27.45	208,322	+0.52(+1.92%)
Aug 25, 2006	26.64	27.04	26.64	26.93	195,786	+0.20(+0.74%)
Aug 24, 2006	26.96	27.40	26.61	26.73	267,104	-0.22(-0.83%)
Aug 23, 2006	28.38	28.59	26.86	26.96	179,243	-1.27(-4.49%)
Aug 22, 2006	27.84	28.52	27.79	28.22	89,353	+0.27(+0.96%)
Aug 21, 2006	28.47	28.47	27.80	27.96	101,029	-0.65(-2.29%)
Aug 18, 2006	28.96	28.96	28.29	28.61	105,197	-0.22(-0.78%)
Aug 17, 2006	28.70	29.36	28.51	28.84	136,052	+0.17(+0.60%)
Aug 16, 2006	27.91	28.82	27.72	28.66	179,148	+0.83(+2.97%)
Aug 15, 2006	27.15	28.03	27.15	27.84	130,282	+1.21(+4.53%)
Aug 14, 2006	26.87	27.60	26.63	26.63	147,880	+0.06(+0.23%)
Aug 11, 2006	26.51	26.64	26.06	26.57	224,027	-0.06(-0.23%)
Aug 10, 2006	26.49	26.80	26.06	26.63	223,827	+0.06(+0.23%)
Aug 09, 2006	27.19	27.70	26.53	26.57	367,118	-0.59(-2.16%)
Aug 08, 2006	27.30	27.79	27.05	27.16	346,808	+0.03(+0.13%)
Aug 07, 2006	27.41	27.56	26.87	27.12	276,907	-0.40(-1.44%)
Aug 04, 2006	28.15	29.15	27.31	27.52	409,528	-0.34(-1.21%)
Aug 03, 2006	26.79	27.98	26.70	27.85	333,097	+0.90(+3.32%)
Aug 02, 2006	26.73	27.51	26.69	26.96	406,995	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.