Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.73	33.00	32.59	32.64	0	-0.07(-0.22%)
Jul 30, 2013	32.81	32.81	32.31	32.71	0	-0.04(-0.14%)
Jul 29, 2013	33.03	33.03	32.40	32.76	0	-0.31(-0.94%)
Jul 26, 2013	33.15	33.36	32.95	33.07	0	-0.37(-1.12%)
Jul 25, 2013	33.18	33.51	33.03	33.45	0	+0.18(+0.54%)
Jul 24, 2013	33.40	33.89	33.15	33.27	0	+0.02(+0.05%)
Jul 23, 2013	33.66	33.66	33.07	33.25	0	-0.21(-0.61%)
Jul 22, 2013	33.44	33.72	33.31	33.45	0	-0.15(-0.45%)
Jul 19, 2013	32.61	34.88	32.61	33.61	0	-2.32(-6.46%)
Jul 18, 2013	35.62	36.03	35.03	35.93	0	+0.63(+1.78%)
Jul 17, 2013	35.73	35.93	35.23	35.30	89,645	-0.20(-0.57%)
Jul 16, 2013	35.75	35.88	35.27	35.50	0	-0.14(-0.40%)
Jul 15, 2013	35.70	35.97	35.53	35.64	0	+0.07(+0.20%)
Jul 12, 2013	36.40	36.40	35.47	35.57	0	-0.97(-2.66%)
Jul 11, 2013	36.62	37.44	35.85	36.54	0	+0.29(+0.81%)
Jul 10, 2013	36.19	36.40	36.07	36.25	0	+0.06(+0.17%)
Jul 09, 2013	35.20	36.22	35.15	36.19	0	+1.04(+2.97%)
Jul 08, 2013	35.39	35.42	34.83	35.14	77,732	-0.29(-0.81%)
Jul 05, 2013	35.17	35.46	34.77	35.43	0	+0.80(+2.32%)
Jul 03, 2013	34.38	34.85	34.32	34.62	0	+0.16(+0.47%)
Jul 02, 2013	34.52	34.75	34.22	34.46	0	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.