Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.82	86.93	84.99	86.18	131,260	-0.04(-0.05%)
Jul 29, 2021	85.46	87.31	84.90	86.22	124,799	+1.71(+2.02%)
Jul 28, 2021	85.84	85.84	83.45	84.52	120,682	-0.70(-0.82%)
Jul 27, 2021	86.05	86.05	84.42	85.22	92,970	-1.50(-1.73%)
Jul 26, 2021	86.61	88.10	86.20	86.72	68,834	+0.38(+0.44%)
Jul 23, 2021	85.66	86.57	84.83	86.34	56,253	+1.04(+1.22%)
Jul 22, 2021	86.53	86.90	85.00	85.30	78,692	-1.37(-1.59%)
Jul 21, 2021	87.00	88.15	86.51	86.67	107,177	+0.45(+0.52%)
Jul 20, 2021	84.02	87.16	83.49	86.22	158,586	+2.68(+3.21%)
Jul 19, 2021	82.10	84.75	81.87	83.54	184,121	-0.93(-1.10%)
Jul 16, 2021	86.92	86.92	84.31	84.47	214,063	-2.06(-2.38%)
Jul 15, 2021	86.11	87.43	86.11	86.53	85,200	-0.22(-0.26%)
Jul 14, 2021	85.94	87.71	85.61	86.75	128,404	+1.28(+1.49%)
Jul 13, 2021	86.95	87.23	85.31	85.47	100,596	-1.29(-1.48%)
Jul 12, 2021	87.14	87.16	85.28	86.76	134,302	-0.97(-1.11%)
Jul 09, 2021	87.50	88.80	86.83	87.73	86,709	+1.62(+1.88%)
Jul 08, 2021	85.78	87.83	84.70	86.12	106,361	-1.85(-2.10%)
Jul 07, 2021	86.33	88.31	86.04	87.97	169,471	+1.56(+1.80%)
Jul 06, 2021	88.35	88.65	85.18	86.41	124,871	-1.99(-2.25%)
Jul 02, 2021	88.90	89.05	88.30	88.40	81,138	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.