Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.63	41.87	41.87	41.87	57,052	+0.21(+0.50%)
Aug 28, 2014	41.78	41.92	41.45	41.66	49,920	-0.33(-0.78%)
Aug 27, 2014	42.34	42.34	41.63	41.98	55,027	-0.29(-0.68%)
Aug 26, 2014	42.43	42.51	42.17	42.27	84,274	-0.16(-0.38%)
Aug 25, 2014	42.51	42.51	42.14	42.44	62,110	+0.01(+0.02%)
Aug 22, 2014	42.41	42.67	42.11	42.43	74,646	-0.04(-0.09%)
Aug 21, 2014	42.29	42.65	41.82	42.46	94,712	+0.18(+0.43%)
Aug 20, 2014	42.41	42.57	42.06	42.28	56,590	-0.28(-0.66%)
Aug 19, 2014	42.60	42.91	42.50	42.56	62,060	-0.07(-0.17%)
Aug 18, 2014	42.13	42.61	41.79	42.63	111,100	+0.91(+2.18%)
Aug 15, 2014	42.26	42.35	41.12	41.72	211,989	-0.14(-0.32%)
Aug 14, 2014	41.95	42.07	41.51	41.86	88,508	-0.14(-0.32%)
Aug 13, 2014	41.89	42.13	41.73	41.99	94,191	+0.23(+0.54%)
Aug 12, 2014	41.42	41.92	41.42	41.77	120,993	+0.18(+0.43%)
Aug 11, 2014	41.28	41.98	41.05	41.59	141,971	+0.45(+1.10%)
Aug 08, 2014	41.02	41.42	41.02	41.14	193,862	+0.09(+0.22%)
Aug 07, 2014	40.79	41.28	40.57	41.05	101,562	+0.32(+0.80%)
Aug 06, 2014	40.64	41.20	40.48	40.72	229,976	-0.08(-0.20%)
Aug 05, 2014	40.64	41.14	40.42	40.80	149,875	-0.08(-0.20%)
Aug 04, 2014	40.51	41.00	40.10	40.88	139,227	+0.61(+1.52%)
Aug 01, 2014	40.51	40.75	40.14	40.27	113,590	-0.12(-0.29%)
Jul 31, 2014	40.54	41.23	40.24	40.39	144,278	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,170	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.51	40.62	139,133	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,724	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,973	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,846	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,800	-0.51(-1.17%)
Jul 22, 2014	42.72	43.45	42.72	43.03	121,747	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,842	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,903	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,297	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,896	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,264	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,656	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.89	42.39	134,110	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,644	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.72	42.89	96,835	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.91	43.12	113,918	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,781	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,655	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,471	+0.02(+0.04%)
Jul 01, 2014	43.22	44.06	43.08	43.74	155,951	+0.57(+1.32%)
Jun 30, 2014	42.22	43.37	42.03	43.17	229,718	+0.78(+1.85%)
Jun 27, 2014	42.01	42.44	41.89	42.38	153,417	+0.09(+0.21%)
Jun 26, 2014	41.63	42.47	41.29	42.29	212,763	+0.81(+1.96%)
Jun 25, 2014	40.96	41.60	40.61	41.48	177,260	+0.25(+0.61%)
Jun 24, 2014	41.00	41.43	40.55	41.23	184,946	+0.32(+0.79%)
Jun 23, 2014	41.24	41.24	40.63	40.90	136,016	-0.15(-0.37%)
Jun 20, 2014	41.22	41.28	41.03	41.06	232,324	+0.05(+0.13%)
Jun 19, 2014	41.07	41.27	40.88	41.00	104,737	+0.16(+0.40%)
Jun 18, 2014	40.43	40.98	40.39	40.84	100,287	+0.34(+0.85%)
Jun 17, 2014	40.42	40.89	40.29	40.50	124,597	-0.02(-0.04%)
Jun 16, 2014	40.28	40.67	40.28	40.51	103,710	+0.08(+0.20%)
Jun 13, 2014	40.70	40.70	40.23	40.43	71,216	-0.07(-0.18%)
Jun 12, 2014	40.37	40.81	39.88	40.51	93,479	-0.03(-0.07%)
Jun 11, 2014	40.69	41.00	40.48	40.53	113,955	-0.48(-1.17%)
Jun 10, 2014	41.24	41.37	40.94	41.01	57,001	+0.16(+0.40%)
Jun 06, 2014	40.87	41.12	40.44	40.85	123,465	+0.26(+0.64%)
Jun 05, 2014	40.14	40.66	39.91	40.59	240,684	+0.47(+1.17%)
Jun 04, 2014	39.88	40.14	39.81	40.12	105,241	+0.09(+0.23%)
Jun 03, 2014	40.05	40.30	39.78	40.03	166,729	-0.08(-0.20%)
Jun 02, 2014	40.44	40.44	39.83	40.11	153,646	-0.36(-0.89%)
May 30, 2014	40.38	40.67	40.01	40.47	163,307	+0.23(+0.56%)
May 29, 2014	40.32	40.36	39.99	40.24	44,483	-0.06(-0.16%)
May 28, 2014	40.02	40.50	39.79	40.31	104,716	+0.09(+0.22%)
May 27, 2014	40.04	40.42	39.80	40.22	94,008	+0.55(+1.39%)
May 23, 2014	39.50	39.67	39.67	39.67	90,563	+0.02(+0.05%)
May 22, 2014	38.69	39.66	38.51	39.65	118,114	+1.17(+3.05%)
May 21, 2014	38.30	38.80	38.05	38.48	134,662	+0.26(+0.68%)
May 20, 2014	38.97	38.97	37.86	38.21	122,932	-0.98(-2.50%)
May 19, 2014	38.52	39.21	38.52	39.19	75,820	+0.51(+1.33%)
May 16, 2014	38.45	38.74	38.11	38.68	68,633	+0.10(+0.26%)
May 15, 2014	38.59	38.86	38.18	38.58	85,391	-0.23(-0.60%)
May 14, 2014	39.54	39.86	38.76	38.82	118,446	-0.85(-2.15%)
May 13, 2014	39.91	40.13	39.50	39.67	70,601	-0.27(-0.68%)
May 12, 2014	39.12	40.15	39.12	39.94	95,582	+1.05(+2.71%)
May 09, 2014	38.11	38.92	37.96	38.89	91,517	+0.53(+1.38%)
May 08, 2014	38.81	39.27	38.24	38.36	79,025	-0.50(-1.30%)
May 07, 2014	38.94	39.08	38.22	38.86	125,098	+0.00(+0.00%)
May 06, 2014	38.46	39.08	38.34	38.86	172,587	+0.14(+0.37%)
May 05, 2014	39.18	39.18	38.43	38.72	139,122	-0.70(-1.78%)
May 02, 2014	39.33	39.79	39.08	39.42	119,902	+0.17(+0.44%)
May 01, 2014	39.79	39.79	38.90	39.25	213,378	-0.51(-1.29%)
Apr 30, 2014	39.50	39.91	39.17	39.76	123,427	+0.12(+0.29%)
Apr 29, 2014	40.48	40.52	39.54	39.64	118,779	-0.61(-1.52%)
Apr 28, 2014	40.42	41.34	39.95	40.26	242,123	+0.00(+0.00%)
Apr 25, 2014	40.36	40.50	39.95	40.26	202,861	-0.17(-0.42%)
Apr 24, 2014	40.56	40.56	40.20	40.43	314,126	-0.05(-0.13%)
Apr 23, 2014	40.33	40.94	40.33	40.48	156,911	+0.01(+0.02%)
Apr 22, 2014	41.44	42.15	40.28	40.47	467,254	-1.80(-4.26%)
Apr 21, 2014	42.03	42.35	41.70	42.27	114,362	+0.44(+1.05%)
Apr 17, 2014	41.24	41.83	41.83	41.83	68,809	+0.57(+1.37%)
Apr 16, 2014	40.91	41.43	40.65	41.26	87,461	+0.54(+1.33%)
Apr 15, 2014	40.70	41.00	40.38	40.72	228,985	+0.13(+0.31%)
Apr 14, 2014	40.98	40.98	39.64	40.60	147,800	+0.08(+0.20%)
Apr 11, 2014	40.48	40.80	40.40	40.52	138,893	-0.15(-0.38%)
Apr 10, 2014	41.39	41.47	40.51	40.67	131,064	-0.84(-2.02%)
Apr 09, 2014	41.18	41.54	40.80	41.51	77,113	+0.40(+0.98%)
Apr 08, 2014	40.48	41.23	40.48	41.10	124,939	+0.54(+1.33%)
Apr 07, 2014	40.62	40.83	40.48	40.56	135,992	-0.38(-0.92%)
Apr 04, 2014	42.15	42.15	40.70	40.94	126,734	-0.90(-2.15%)
Apr 03, 2014	42.22	42.34	41.63	41.84	88,998	-0.37(-0.87%)
Apr 02, 2014	42.18	42.37	41.81	42.21	83,699	+0.05(+0.11%)
Apr 01, 2014	41.56	42.23	41.49	42.16	116,437	+0.68(+1.65%)
Mar 31, 2014	40.66	41.71	40.60	41.48	124,717	+0.94(+2.33%)
Mar 28, 2014	40.44	41.04	40.44	40.54	102,812	+0.01(+0.02%)
Mar 27, 2014	40.43	40.70	40.26	40.53	122,154	+0.05(+0.11%)
Mar 26, 2014	41.22	41.22	40.48	40.48	148,444	-0.39(-0.95%)
Mar 25, 2014	40.97	41.16	40.59	40.87	159,541	+0.05(+0.13%)
Mar 24, 2014	41.18	41.19	40.48	40.81	153,140	+0.11(+0.27%)
Mar 21, 2014	40.52	40.85	40.37	40.71	235,886	+0.44(+1.09%)
Mar 20, 2014	40.38	40.85	40.11	40.27	179,791	-0.30(-0.73%)
Mar 19, 2014	39.99	40.72	39.91	40.56	173,099	+0.53(+1.33%)
Mar 18, 2014	39.95	40.30	39.83	40.03	136,052	+0.20(+0.50%)
Mar 17, 2014	40.26	40.58	39.76	39.83	85,476	-0.09(-0.23%)
Mar 14, 2014	40.02	40.56	39.83	39.92	86,109	-0.35(-0.87%)
Mar 13, 2014	40.51	40.63	39.99	40.27	126,182	-0.16(-0.40%)
Mar 12, 2014	40.00	40.54	40.00	40.44	108,577	+0.05(+0.13%)
Mar 11, 2014	40.41	40.58	40.22	40.38	88,484	-0.10(-0.24%)
Mar 10, 2014	40.23	40.49	40.07	40.48	156,564	+0.06(+0.16%)
Mar 07, 2014	40.36	40.55	40.16	40.42	96,168	+0.17(+0.42%)
Mar 06, 2014	39.87	40.29	39.59	40.25	149,121	+0.51(+1.29%)
Mar 05, 2014	39.73	39.79	39.47	39.73	104,020	+0.01(+0.02%)
Mar 04, 2014	39.19	40.07	39.19	39.73	238,351	+1.10(+2.86%)
Mar 03, 2014	38.50	38.80	38.22	38.62	176,707	-0.19(-0.49%)
Feb 28, 2014	38.84	39.32	38.70	38.81	146,122	+0.01(+0.02%)
Feb 27, 2014	38.71	38.92	38.57	38.80	148,032	-0.06(-0.16%)
Feb 26, 2014	38.93	39.21	38.69	38.86	137,395	-0.15(-0.39%)
Feb 25, 2014	39.76	39.76	38.85	39.02	100,075	-0.65(-1.63%)
Feb 24, 2014	39.82	39.84	39.66	39.66	157,740	-0.01(-0.02%)
Feb 21, 2014	39.89	39.92	39.52	39.67	153,438	-0.01(-0.02%)
Feb 20, 2014	39.47	40.02	39.40	39.68	170,971	-0.02(-0.05%)
Feb 19, 2014	40.18	40.48	39.63	39.70	232,373	-0.74(-1.82%)
Feb 18, 2014	40.60	40.61	40.10	40.43	165,627	-0.14(-0.35%)
Feb 14, 2014	40.54	40.58	40.58	40.58	154,379	+0.04(+0.09%)
Feb 13, 2014	40.04	40.90	39.96	40.54	299,222	+0.74(+1.85%)
Feb 12, 2014	38.38	39.81	38.38	39.81	166,091	+1.58(+4.13%)
Feb 11, 2014	37.49	38.57	37.11	38.23	289,075	-0.22(-0.58%)
Feb 10, 2014	38.29	38.47	37.79	38.45	143,293	+0.03(+0.07%)
Feb 07, 2014	38.15	38.68	38.06	38.42	124,887	+0.31(+0.82%)
Feb 06, 2014	38.02	38.53	37.98	38.11	92,799	+0.08(+0.21%)
Feb 05, 2014	37.91	38.26	37.42	38.03	117,294	-0.20(-0.52%)
Feb 04, 2014	39.05	39.66	38.05	38.23	180,272	-0.50(-1.30%)
Feb 03, 2014	39.95	40.48	38.35	38.73	160,188	-1.23(-3.08%)
Jan 31, 2014	39.79	41.08	39.79	39.96	136,724	-0.53(-1.31%)
Jan 30, 2014	40.33	41.01	40.03	40.49	125,222	+0.65(+1.64%)
Jan 29, 2014	39.97	40.39	39.58	39.83	130,356	-0.36(-0.89%)
Jan 28, 2014	39.53	40.49	39.53	40.19	203,427	+0.58(+1.47%)
Jan 27, 2014	41.06	41.86	39.53	39.61	250,917	-0.74(-1.85%)
Jan 24, 2014	39.89	40.93	39.79	40.35	314,563	+0.31(+0.78%)
Jan 23, 2014	39.66	40.37	39.46	40.04	140,322	+0.19(+0.47%)
Jan 22, 2014	39.67	40.17	39.59	39.85	187,952	+0.17(+0.43%)
Jan 21, 2014	39.90	39.90	39.16	39.68	128,175	+0.15(+0.39%)
Jan 17, 2014	39.91	39.53	39.53	39.53	98,869	-0.57(-1.41%)
Jan 16, 2014	39.83	40.28	39.77	40.09	122,639	+0.06(+0.16%)
Jan 15, 2014	39.35	40.13	39.35	40.03	97,102	+0.68(+1.73%)
Jan 14, 2014	39.62	40.31	39.32	39.35	106,594	+0.02(+0.05%)
Jan 13, 2014	39.72	40.11	39.03	39.33	150,147	-0.51(-1.28%)
Jan 10, 2014	39.13	39.90	38.87	39.84	166,390	+0.72(+1.83%)
Jan 09, 2014	38.51	39.24	38.05	39.12	179,767	+0.84(+2.20%)
Jan 08, 2014	38.51	38.63	37.99	38.28	135,941	-0.17(-0.44%)
Jan 07, 2014	38.56	39.08	38.16	38.45	160,730	+0.13(+0.35%)
Jan 06, 2014	39.39	39.39	38.28	38.32	199,526	-0.80(-2.04%)
Jan 03, 2014	38.78	39.19	38.72	39.12	98,772	+0.36(+0.93%)
Jan 02, 2014	39.36	39.40	38.42	38.76	133,751	-0.64(-1.62%)
Dec 31, 2013	39.22	39.39	39.39	39.39	128,965	+0.25(+0.64%)
Dec 30, 2013	39.60	39.73	39.08	39.14	91,360	-0.58(-1.47%)
Dec 27, 2013	39.76	39.99	39.44	39.73	105,509	+0.12(+0.29%)
Dec 26, 2013	39.61	39.89	39.43	39.61	135,588	+0.04(+0.09%)
Dec 24, 2013	38.60	39.75	38.60	39.57	68,369	+0.13(+0.32%)
Dec 23, 2013	39.28	39.45	38.36	39.45	122,180	+0.21(+0.53%)
Dec 20, 2013	38.42	39.47	38.42	39.24	331,208	+0.98(+2.56%)
Dec 19, 2013	38.52	38.79	38.20	38.26	75,991	-0.40(-1.04%)
Dec 18, 2013	38.08	38.71	37.81	38.67	116,213	+0.74(+1.96%)
Dec 17, 2013	37.98	38.23	37.82	37.92	159,719	-0.17(-0.45%)
Dec 16, 2013	37.75	38.18	37.59	38.09	148,663	+0.39(+1.02%)
Dec 13, 2013	37.71	38.09	37.49	37.71	214,213	+0.14(+0.38%)
Dec 12, 2013	37.43	37.89	37.21	37.56	117,208	+0.10(+0.26%)
Dec 11, 2013	38.26	38.28	37.14	37.46	121,733	-0.66(-1.74%)
Dec 10, 2013	38.64	38.82	38.08	38.13	124,180	-0.52(-1.35%)
Dec 09, 2013	38.30	38.72	37.05	38.65	143,099	+0.46(+1.20%)
Dec 06, 2013	38.60	38.66	38.10	38.19	0	+0.03(+0.07%)
Dec 05, 2013	37.44	38.49	37.44	38.16	0	+0.67(+1.79%)
Dec 04, 2013	37.48	38.00	37.05	37.49	0	-0.23(-0.62%)
Dec 03, 2013	37.88	38.13	37.64	37.72	0	-0.29(-0.76%)
Dec 02, 2013	38.64	39.11	37.98	38.01	103,179	-0.74(-1.92%)
Nov 29, 2013	39.13	39.30	38.51	38.76	0	-0.10(-0.25%)
Nov 27, 2013	38.69	39.16	38.60	38.86	0	+0.20(+0.51%)
Nov 26, 2013	38.29	39.50	38.22	38.66	0	+0.31(+0.80%)
Nov 25, 2013	37.96	38.50	37.74	38.35	97,617	+0.58(+1.54%)
Nov 22, 2013	38.25	38.25	37.59	37.77	0	-0.48(-1.27%)
Nov 21, 2013	37.75	38.42	37.75	38.25	53,208	+0.68(+1.81%)
Nov 20, 2013	38.08	38.10	37.34	37.57	0	-0.31(-0.83%)
Nov 19, 2013	38.24	38.43	37.73	37.89	252,165	-0.35(-0.91%)
Nov 18, 2013	38.05	38.44	37.72	38.24	0	+0.38(+0.99%)
Nov 15, 2013	37.59	37.94	36.97	37.86	0	+0.32(+0.86%)
Nov 14, 2013	37.52	37.78	37.38	37.54	43,118	-0.09(-0.24%)
Nov 13, 2013	37.10	37.64	36.82	37.63	0	+0.29(+0.77%)
Nov 12, 2013	36.82	37.37	36.60	37.34	0	+0.37(+0.99%)
Nov 11, 2013	36.53	37.15	36.53	36.97	0	+0.28(+0.76%)
Nov 08, 2013	35.69	36.72	35.69	36.70	0	+1.07(+3.01%)
Nov 07, 2013	35.85	36.19	35.16	35.62	153,173	-0.14(-0.40%)
Nov 06, 2013	36.43	36.69	35.47	35.77	73,055	-0.38(-1.04%)
Nov 05, 2013	36.35	36.86	36.11	36.14	64,462	-0.46(-1.25%)
Nov 04, 2013	36.36	36.76	35.89	36.60	91,353	+0.39(+1.09%)
Nov 01, 2013	36.17	36.70	35.86	36.20	0	-0.03(-0.07%)
Oct 31, 2013	36.91	36.96	35.97	36.23	0	-0.55(-1.51%)
Oct 30, 2013	37.30	37.45	36.66	36.79	92,159	-0.42(-1.13%)
Oct 29, 2013	37.31	37.52	37.13	37.21	0	+0.08(+0.22%)
Oct 28, 2013	37.18	37.39	36.91	37.13	0	-0.05(-0.14%)
Oct 25, 2013	37.48	37.59	37.09	37.18	0	-0.23(-0.62%)
Oct 24, 2013	36.51	37.50	36.51	37.41	188,597	+0.31(+0.84%)
Oct 23, 2013	36.73	37.90	36.73	37.10	0	+0.30(+0.83%)
Oct 22, 2013	37.01	37.29	36.04	36.79	204,954	-0.13(-0.36%)
Oct 21, 2013	36.31	37.16	36.15	36.93	126,804	+0.55(+1.53%)
Oct 18, 2013	35.49	36.37	35.25	36.37	116,858	+0.97(+2.73%)
Oct 17, 2013	35.47	35.63	35.13	35.41	227,321	-0.30(-0.83%)
Oct 16, 2013	35.74	36.12	35.44	35.70	80,248	+0.30(+0.83%)
Oct 15, 2013	35.83	35.91	35.39	35.41	67,191	-0.42(-1.17%)
Oct 14, 2013	35.43	36.04	35.11	35.83	67,913	+0.13(+0.35%)
Oct 11, 2013	34.67	35.71	34.67	35.70	0	+0.85(+2.44%)
Oct 10, 2013	34.96	34.96	34.55	34.85	157,836	+0.41(+1.20%)
Oct 09, 2013	34.77	34.84	34.24	34.44	120,163	-0.11(-0.31%)
Oct 08, 2013	35.18	35.40	34.51	34.55	128,305	-0.74(-2.10%)
Oct 07, 2013	35.20	35.73	35.13	35.29	0	-0.30(-0.83%)
Oct 04, 2013	35.42	36.11	35.29	35.59	0	+0.09(+0.25%)
Oct 03, 2013	36.25	36.34	35.39	35.50	0	-0.84(-2.32%)
Oct 02, 2013	36.39	36.61	36.25	36.34	93,813	-0.42(-1.14%)
Oct 01, 2013	36.19	36.79	35.77	36.76	151,005	+0.66(+1.83%)
Sep 30, 2013	35.55	36.48	35.32	36.10	178,215	+0.18(+0.50%)
Sep 27, 2013	35.67	36.02	35.49	35.92	0	-0.04(-0.10%)
Sep 26, 2013	35.78	36.12	35.41	35.95	164,050	+0.24(+0.68%)
Sep 25, 2013	35.71	35.91	35.25	35.71	143,426	+0.13(+0.35%)
Sep 24, 2013	35.53	35.86	35.34	35.59	150,587	+0.13(+0.35%)
Sep 23, 2013	35.35	35.62	35.02	35.46	70,395	-0.02(-0.05%)
Sep 20, 2013	34.88	35.80	34.88	35.48	0	+0.63(+1.80%)
Sep 19, 2013	34.73	35.08	34.61	34.85	28,816	+0.13(+0.36%)
Sep 18, 2013	34.23	34.91	33.96	34.73	0	+0.59(+1.73%)
Sep 17, 2013	34.06	34.42	33.66	34.14	0	-0.01(-0.03%)
Sep 16, 2013	34.39	34.49	34.10	34.15	0	+0.07(+0.21%)
Sep 13, 2013	33.99	34.63	33.80	34.07	0	+0.08(+0.24%)
Sep 12, 2013	34.64	34.64	33.94	33.99	0	-0.65(-1.89%)
Sep 11, 2013	34.51	34.80	34.38	34.65	0	-0.01(-0.03%)
Sep 10, 2013	34.16	34.70	33.94	34.66	74,513	+0.57(+1.68%)
Sep 09, 2013	33.63	34.27	33.60	34.08	0	+0.47(+1.41%)
Sep 06, 2013	33.72	33.91	32.95	33.61	0	-0.06(-0.19%)
Sep 05, 2013	33.90	34.05	33.62	33.67	0	-0.26(-0.77%)
Sep 04, 2013	33.33	34.06	33.01	33.93	0	+0.69(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.