Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,928	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.53	155,748	-1.06(-1.08%)
Aug 29, 2022	100.23	101.93	98.48	98.60	256,623	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	100.99	141,331	-2.87(-2.76%)
Aug 25, 2022	103.04	104.82	102.58	103.86	114,583	+1.44(+1.41%)
Aug 24, 2022	102.86	104.40	102.36	102.42	108,026	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.01	226,676	-1.24(-1.19%)
Aug 22, 2022	105.21	105.51	104.17	104.26	128,710	-1.53(-1.44%)
Aug 19, 2022	106.23	106.53	105.43	105.78	135,623	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.50	118,995	+1.24(+1.18%)
Aug 17, 2022	106.51	106.51	104.42	105.26	113,651	-2.05(-1.91%)
Aug 16, 2022	107.22	109.05	106.82	107.31	155,834	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.41	107.28	156,327	+0.97(+0.92%)
Aug 12, 2022	107.31	107.73	106.28	106.31	141,247	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,146	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,721	+2.38(+2.30%)
Aug 09, 2022	103.63	104.60	102.61	103.39	116,195	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.06	103.77	105,879	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.74	104,494	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.38	103.79	108,615	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.59	103.29	91,656	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,579	-0.60(-0.58%)
Aug 01, 2022	102.55	104.12	101.49	103.44	167,459	+0.22(+0.21%)
Jul 29, 2022	100.31	103.88	100.12	103.22	130,465	+2.73(+2.72%)
Jul 28, 2022	97.51	101.62	97.34	100.48	197,178	+4.08(+4.23%)
Jul 27, 2022	95.92	97.26	94.21	96.40	166,417	+2.38(+2.53%)
Jul 26, 2022	93.43	94.53	93.12	94.02	107,530	-0.17(-0.18%)
Jul 25, 2022	95.16	95.16	93.39	94.19	98,042	-0.92(-0.97%)
Jul 22, 2022	95.97	96.35	93.91	95.11	98,153	-0.70(-0.73%)
Jul 21, 2022	95.16	96.26	94.34	95.81	132,479	+1.13(+1.19%)
Jul 20, 2022	94.24	96.91	92.94	94.68	153,316	+0.49(+0.52%)
Jul 19, 2022	90.37	94.61	90.03	94.19	177,933	+5.33(+6.00%)
Jul 18, 2022	88.42	89.86	88.42	88.86	80,165	+1.04(+1.19%)
Jul 15, 2022	87.91	88.40	86.94	87.82	81,054	+1.87(+2.17%)
Jul 14, 2022	85.09	86.16	83.47	85.95	56,335	-0.20(-0.23%)
Jul 13, 2022	87.79	87.79	85.35	86.14	66,583	-2.44(-2.75%)
Jul 12, 2022	89.16	90.67	88.32	88.58	130,060	-0.86(-0.96%)
Jul 11, 2022	89.76	90.78	89.15	89.44	120,786	-1.21(-1.33%)
Jul 08, 2022	90.78	91.10	88.74	90.65	73,680	-0.56(-0.61%)
Jul 07, 2022	90.63	91.95	90.32	91.21	66,551	+1.46(+1.62%)
Jul 06, 2022	91.22	93.11	89.19	89.75	112,938	-1.65(-1.81%)
Jul 05, 2022	88.43	91.64	88.14	91.41	174,518	+1.54(+1.72%)
Jul 01, 2022	89.55	91.46	88.31	89.86	88,396	-0.60(-0.66%)
Jun 30, 2022	87.50	90.77	87.32	90.46	151,541	+1.69(+1.91%)
Jun 29, 2022	88.24	89.17	85.78	88.77	129,449	+1.01(+1.15%)
Jun 28, 2022	90.60	91.26	87.56	87.76	83,000	-2.46(-2.73%)
Jun 27, 2022	90.66	91.65	89.69	90.22	93,361	+0.21(+0.23%)
Jun 24, 2022	85.24	90.25	85.24	90.01	290,051	+5.11(+6.01%)
Jun 23, 2022	84.19	85.32	83.33	84.90	81,904	+1.30(+1.55%)
Jun 22, 2022	83.67	84.77	82.67	83.61	135,128	-1.36(-1.60%)
Jun 21, 2022	85.83	91.32	83.47	84.96	138,087	+0.83(+0.98%)
Jun 17, 2022	86.80	87.75	83.88	84.14	295,428	-1.56(-1.83%)
Jun 16, 2022	87.83	89.88	85.02	85.70	150,785	-3.74(-4.18%)
Jun 15, 2022	89.85	91.87	88.37	89.44	117,028	+0.45(+0.51%)
Jun 14, 2022	89.60	91.20	87.45	88.99	108,150	+0.28(+0.31%)
Jun 13, 2022	88.92	90.07	86.90	88.71	147,923	-2.36(-2.59%)
Jun 10, 2022	90.72	91.67	88.56	91.07	166,964	-1.10(-1.20%)
Jun 09, 2022	92.37	93.74	91.61	92.17	116,529	-0.17(-0.18%)
Jun 08, 2022	94.93	94.93	91.63	92.34	88,710	-3.24(-3.39%)
Jun 07, 2022	95.93	96.73	94.33	95.58	101,261	-1.48(-1.52%)
Jun 06, 2022	95.47	97.36	94.52	97.05	87,589	+1.78(+1.87%)
Jun 03, 2022	94.27	95.77	93.93	95.27	103,785	+0.24(+0.25%)
Jun 02, 2022	92.26	95.37	92.26	95.04	81,203	+3.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.