Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.02	23.02	22.44	22.57	111,781	-0.23(-0.99%)
Sep 29, 2010	22.66	22.94	22.55	22.80	102,676	+0.00(+0.00%)
Sep 28, 2010	22.56	22.88	22.32	22.80	183,225	+0.24(+1.08%)
Sep 27, 2010	22.77	22.77	22.37	22.56	82,203	-0.15(-0.65%)
Sep 24, 2010	22.36	22.70	22.26	22.70	132,480	+0.69(+3.16%)
Sep 23, 2010	22.68	22.82	21.95	22.01	201,824	-0.85(-3.72%)
Sep 22, 2010	23.08	23.36	22.76	22.86	190,537	-0.38(-1.64%)
Sep 21, 2010	23.28	23.55	23.20	23.24	424,572	+0.01(+0.04%)
Sep 20, 2010	23.08	23.66	22.93	23.23	200,316	+0.17(+0.72%)
Sep 17, 2010	23.02	23.28	22.41	23.07	390,454	+0.11(+0.49%)
Sep 15, 2010	22.83	23.08	22.66	22.95	65,074	+0.09(+0.38%)
Sep 14, 2010	23.04	23.09	22.76	22.87	104,519	-0.17(-0.74%)
Sep 13, 2010	22.69	23.25	22.43	23.04	265,561	+0.61(+2.74%)
Sep 10, 2010	22.25	22.55	22.22	22.43	129,075	+0.19(+0.86%)
Sep 09, 2010	22.32	22.46	22.12	22.23	120,194	+0.14(+0.63%)
Sep 08, 2010	21.74	22.23	21.74	22.10	65,898	+0.38(+1.76%)
Sep 07, 2010	22.13	22.29	21.59	21.71	117,713	-0.45(-2.04%)
Sep 03, 2010	22.03	22.28	21.91	22.16	83,029	+0.37(+1.71%)
Sep 02, 2010	21.47	21.90	21.22	21.79	146,776	+0.23(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.