Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.48	67.72	65.22	67.68	378,546	+2.31(+3.54%)
Sep 27, 2018	65.57	66.13	65.32	65.36	149,171	-0.05(-0.07%)
Sep 26, 2018	64.96	66.00	64.81	65.41	136,023	+0.54(+0.83%)
Sep 25, 2018	64.97	65.27	64.48	64.87	223,333	-0.02(-0.03%)
Sep 24, 2018	65.33	65.45	64.42	64.89	197,109	-0.58(-0.88%)
Sep 21, 2018	65.33	66.20	65.01	65.47	522,740	+0.37(+0.57%)
Sep 20, 2018	65.11	65.72	64.95	65.10	135,821	+0.35(+0.54%)
Sep 19, 2018	64.61	65.28	64.11	64.75	244,995	+0.13(+0.20%)
Sep 18, 2018	64.32	64.98	63.68	64.62	164,670	+0.32(+0.50%)
Sep 17, 2018	64.76	64.76	63.46	64.30	372,599	-0.46(-0.71%)
Sep 14, 2018	62.74	64.82	62.73	64.76	535,877	+2.12(+3.39%)
Sep 13, 2018	62.79	62.90	61.95	62.64	212,958	+0.18(+0.29%)
Sep 12, 2018	62.17	62.63	61.82	62.46	110,167	+0.08(+0.12%)
Sep 11, 2018	62.85	63.24	62.25	62.38	117,591	-0.54(-0.86%)
Sep 10, 2018	62.07	63.29	62.07	62.92	158,709	+1.07(+1.72%)
Sep 07, 2018	61.74	62.45	61.60	61.85	109,760	-0.05(-0.08%)
Sep 06, 2018	61.69	62.70	61.63	61.90	113,926	+0.04(+0.06%)
Sep 05, 2018	61.57	62.15	61.32	61.86	193,622	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.