Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.417	9.643	9.042	9.631	235,807	+0.21(+2.28%)
Apr 29, 2003	9.080	9.493	9.080	9.417	504,531	+0.33(+3.62%)
Apr 28, 2003	8.904	9.149	8.869	9.088	626,092	+0.08(+0.94%)
Apr 25, 2003	8.850	9.225	8.667	9.003	1,005,057	+0.50(+5.90%)
Apr 24, 2003	8.234	8.574	8.234	8.502	91,780	-0.10(-1.20%)
Apr 23, 2003	8.441	8.609	8.234	8.605	113,898	+0.18(+2.13%)
Apr 22, 2003	8.284	8.490	8.284	8.425	78,370	+0.02(+0.23%)
Apr 21, 2003	8.138	8.536	8.069	8.406	104,493	-0.15(-1.74%)
Apr 17, 2003	8.353	8.590	8.211	8.556	226,577	+0.22(+2.62%)
Apr 16, 2003	8.268	8.337	8.085	8.337	276,386	+0.07(+0.83%)
Apr 15, 2003	8.104	8.345	7.989	8.268	120,516	+0.21(+2.61%)
Apr 14, 2003	8.115	8.115	7.955	8.058	79,937	-0.00(-0.05%)
Apr 11, 2003	8.085	8.276	8.020	8.062	228,145	+0.00(+0.01%)
Apr 10, 2003	7.997	8.230	7.920	8.062	84,640	+0.06(+0.77%)
Apr 09, 2003	7.916	8.134	7.878	8.000	57,645	-0.07(-0.81%)
Apr 08, 2003	8.035	8.173	7.916	8.066	183,386	+0.04(+0.48%)
Apr 07, 2003	7.882	8.126	7.790	8.027	254,442	+0.15(+1.84%)
Apr 04, 2003	7.767	7.928	7.752	7.882	219,437	+0.16(+2.13%)
Apr 03, 2003	8.016	8.016	7.713	7.717	97,527	-0.22(-2.80%)
Apr 02, 2003	7.912	8.039	7.733	7.939	236,852	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.