Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.63	104.80	103.06	104.49	305,471	+1.10(+1.06%)
Apr 27, 2023	102.09	103.89	101.80	103.39	302,921	+1.57(+1.54%)
Apr 26, 2023	104.41	105.14	100.86	101.83	409,557	-3.75(-3.55%)
Apr 25, 2023	107.87	108.06	105.44	105.58	146,920	-3.70(-3.39%)
Apr 24, 2023	108.62	110.04	108.49	109.28	117,580	+0.07(+0.06%)
Apr 21, 2023	110.21	110.72	108.94	109.21	136,195	-1.21(-1.09%)
Apr 20, 2023	108.21	111.04	108.21	110.42	139,406	+1.97(+1.82%)
Apr 19, 2023	107.85	108.78	106.76	108.45	148,587	+0.61(+0.57%)
Apr 18, 2023	108.93	110.23	106.91	107.84	182,893	-0.81(-0.75%)
Apr 17, 2023	109.72	110.42	108.45	108.65	120,099	-0.61(-0.56%)
Apr 14, 2023	107.63	109.44	107.58	109.26	87,601	+1.89(+1.76%)
Apr 13, 2023	108.33	108.33	105.89	107.37	117,464	-0.45(-0.41%)
Apr 12, 2023	108.36	108.89	106.90	107.82	62,132	+0.04(+0.04%)
Apr 11, 2023	106.94	108.74	106.94	107.78	110,661	+1.02(+0.96%)
Apr 10, 2023	102.30	106.98	101.42	106.76	128,589	+5.06(+4.98%)
Apr 06, 2023	102.73	103.13	101.56	101.70	89,779	-1.17(-1.14%)
Apr 05, 2023	102.45	103.97	101.49	102.87	134,587	-0.19(-0.18%)
Apr 04, 2023	105.68	107.25	102.41	103.05	88,375	-2.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.