Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.27	29.61	29.27	29.54	196,608	+0.29(+0.99%)
Jun 29, 2011	29.13	29.38	28.89	29.26	211,726	+0.14(+0.48%)
Jun 28, 2011	28.66	29.17	28.63	29.12	159,438	+0.45(+1.56%)
Jun 27, 2011	28.40	28.77	28.28	28.67	62,519	+0.25(+0.89%)
Jun 24, 2011	28.88	29.01	28.33	28.42	192,957	-0.46(-1.60%)
Jun 23, 2011	28.36	28.98	28.10	28.88	139,434	+0.18(+0.64%)
Jun 22, 2011	28.23	28.97	28.20	28.70	171,659	+0.28(+0.98%)
Jun 21, 2011	28.21	28.47	28.12	28.42	255,506	+0.44(+1.56%)
Jun 20, 2011	28.01	28.45	27.87	27.98	181,185	-0.04(-0.12%)
Jun 17, 2011	28.40	28.59	28.00	28.01	248,924	-0.22(-0.77%)
Jun 16, 2011	28.20	28.57	27.80	28.23	171,641	+0.00(+0.00%)
Jun 15, 2011	28.43	28.63	28.15	28.23	118,323	-0.49(-1.70%)
Jun 14, 2011	28.62	28.88	28.59	28.72	244,857	+0.45(+1.58%)
Jun 13, 2011	28.65	28.86	28.24	28.28	96,405	-0.36(-1.25%)
Jun 10, 2011	28.81	29.00	28.45	28.63	256,264	-0.35(-1.21%)
Jun 09, 2011	29.03	29.23	28.79	28.98	236,788	+0.13(+0.45%)
Jun 08, 2011	29.26	29.47	28.69	28.85	578,525	-0.50(-1.70%)
Jun 07, 2011	29.58	29.67	29.17	29.35	224,434	+0.10(+0.33%)
Jun 06, 2011	29.51	29.60	29.13	29.26	290,454	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.